Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunset Capital Assets Inc (OP: SNST )

0.0077 UNCHANGED
Last Price Updated: 10:17 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 19, 2023 0.0499 0 +0.01(+24.75%)
Jan 12, 2023 0.0400 0 +0.01(+37.93%)
Jan 04, 2023 0.0290 18 +0.00(+0.00%)
Jan 03, 2023 0.0290 0.0290 0.0290 0.0290 1,256 -0.00(-4.29%)
Dec 30, 2022 0.0303 0.0400 0.0300 0.0303 25,000 +0.00(+1.00%)
Dec 29, 2022 0.0303 0.0303 0.0300 0.0300 18,502 -0.00(-0.99%)
Dec 28, 2022 0.0395 0.0395 0.0300 0.0303 17,760 +0.00(+1.00%)
Dec 27, 2022 0.0300 0.0300 0.0300 0.0300 1,500 -0.00(-0.99%)
Dec 23, 2022 0.0303 0.0303 0.0291 0.0303 30,000 +0.00(+6.32%)
Dec 21, 2022 0.0285 0 -0.01(-28.75%)
Dec 20, 2022 0.0400 0.0400 0.0400 0.0400 2,918 -0.01(-13.04%)
Dec 16, 2022 0.0460 0 +0.01(+15.00%)
Dec 14, 2022 0.0400 0 +0.00(+0.00%)
Dec 12, 2022 0.0400 0 +0.00(+0.00%)
Dec 08, 2022 0.0400 0 +0.01(+32.01%)
Dec 05, 2022 0.0303 0 -0.02(-39.64%)
Nov 22, 2022 0.0502 0 +0.02(+64.05%)
Nov 21, 2022 0.0303 0.0306 0.0303 0.0306 400 +0.00(+1.32%)
Nov 14, 2022 0.0302 0 -0.01(-26.34%)
Nov 11, 2022 0.0410 0.0410 0.0410 0.0410 1,000 -0.01(-17.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.