Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flyht Aerospace Solutions Ltd (TSV: FLY )

0.3950 -0.0400 (-9.20%)
Streaming Delayed Price Updated: 10:06 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.110 1.110 1.110 1.110 400 -0.02(-1.77%)
Jan 30, 2023 1.110 1.130 1.110 1.130 1,900 +0.02(+1.80%)
Jan 27, 2023 1.110 1.150 1.110 1.110 1,975 -0.06(-5.13%)
Jan 26, 2023 1.150 1.170 1.120 1.170 1,500 +0.02(+1.74%)
Jan 25, 2023 1.170 1.170 1.120 1.150 17,200 +0.02(+1.77%)
Jan 24, 2023 1.150 1.160 1.130 1.130 4,500 +0.01(+0.89%)
Jan 23, 2023 1.090 1.130 1.080 1.120 3,633 -0.03(-2.61%)
Jan 20, 2023 1.130 1.150 1.130 1.150 901 +0.00(+0.00%)
Jan 19, 2023 1.120 1.150 1.120 1.150 11,701 -0.01(-0.86%)
Jan 18, 2023 1.170 1.170 1.150 1.160 13,554 +0.01(+0.87%)
Jan 17, 2023 1.130 1.170 1.120 1.150 15,020 +0.03(+2.68%)
Jan 16, 2023 1.130 1.130 1.120 1.120 9,551 -0.05(-4.27%)
Jan 13, 2023 1.140 1.170 1.140 1.170 10,623 +0.00(+0.00%)
Jan 12, 2023 1.070 1.190 1.070 1.170 7,500 +0.02(+1.74%)
Jan 11, 2023 1.060 1.170 1.060 1.150 25,200 -0.02(-1.71%)
Jan 10, 2023 1.180 1.190 1.170 1.170 31,600 +0.02(+1.74%)
Jan 09, 2023 1.100 1.190 1.100 1.150 40,327 +0.05(+4.55%)
Jan 06, 2023 1.050 1.140 1.050 1.100 6,739 -0.04(-3.51%)
Jan 05, 2023 1.120 1.140 1.100 1.140 8,150 +0.03(+2.70%)
Jan 04, 2023 1.130 1.150 1.100 1.110 12,734 -0.05(-4.31%)
Jan 03, 2023 1.190 1.190 1.150 1.160 54,895 +0.01(+0.87%)
Dec 30, 2022 1.150 0 -0.01(-0.86%)
Dec 29, 2022 1.050 1.160 1.050 1.160 27,795 +0.06(+5.45%)
Dec 28, 2022 1.050 1.100 1.050 1.100 8,502 +0.03(+2.80%)
Dec 23, 2022 1.070 0 +0.01(+0.94%)
Dec 22, 2022 1.080 1.080 1.010 1.060 15,400 +0.01(+0.95%)
Dec 21, 2022 1.090 1.110 1.050 1.050 34,705 -0.03(-2.78%)
Dec 20, 2022 1.040 1.090 1.000 1.080 73,595 +0.08(+8.00%)
Dec 19, 2022 0.9400 1.000 0.9400 1.000 63,441 +0.10(+11.11%)
Dec 16, 2022 0.9400 0.9400 0.9000 0.9000 11,150 +0.03(+3.45%)
Dec 15, 2022 0.8300 0.9400 0.8300 0.8700 45,797 -0.03(-3.33%)
Dec 14, 2022 0.8600 0.9000 0.8600 0.9000 5,020 +0.02(+2.27%)
Dec 13, 2022 0.8900 0.8900 0.8800 0.8800 13,675 +0.00(+0.00%)
Dec 12, 2022 0.8800 0.8800 0.8800 0.8800 9,700 +0.00(+0.00%)
Dec 08, 2022 0.8800 0 +0.01(+1.15%)
Dec 07, 2022 0.8800 0.8800 0.8700 0.8700 2,000 -0.01(-1.14%)
Dec 06, 2022 0.8400 0.8800 0.8400 0.8800 88,150 +0.03(+3.53%)
Dec 05, 2022 0.8300 0.8600 0.8200 0.8500 12,501 -0.03(-3.41%)
Dec 02, 2022 0.8600 0.8800 0.8600 0.8800 12,250 +0.04(+4.76%)
Dec 01, 2022 0.8400 0.8400 0.8400 0.8400 500 -0.04(-4.55%)
Nov 30, 2022 0.8800 0.8800 0.8800 0.8800 2,210 +0.01(+1.15%)
Nov 29, 2022 0.8500 0.8700 0.8200 0.8700 16,900 +0.00(+0.00%)
Nov 28, 2022 0.8700 0.8700 0.8700 0.8700 3,628 +0.02(+2.35%)
Nov 25, 2022 0.8500 0.8600 0.8500 0.8500 8,385 +0.00(+0.00%)
Nov 24, 2022 0.8300 0.8600 0.8300 0.8500 3,500 -0.01(-1.16%)
Nov 23, 2022 0.8800 0.8800 0.8500 0.8600 11,233 -0.01(-1.15%)
Nov 22, 2022 0.8700 0.8700 0.8700 0.8700 500 +0.01(+1.16%)
Nov 21, 2022 0.8700 0.8800 0.8600 0.8600 9,601 -0.01(-1.15%)
Nov 18, 2022 0.8700 0.8700 0.8700 0.8700 3,500 +0.00(+0.00%)
Nov 17, 2022 0.8500 0.8700 0.8500 0.8700 19,000 -0.01(-1.14%)
Nov 16, 2022 0.8500 0.8800 0.8500 0.8800 4,500 +0.01(+1.15%)
Nov 14, 2022 0.8700 0 -0.03(-3.33%)
Nov 11, 2022 0.9200 0.9200 0.9000 0.9000 9,483 -0.03(-3.23%)
Nov 10, 2022 0.9600 0.9600 0.9100 0.9300 42,230 +0.02(+2.20%)
Nov 09, 2022 0.9000 0.9100 0.8900 0.9100 70,759 +0.01(+1.11%)
Nov 08, 2022 0.9000 0.9100 0.8800 0.9000 180,349 -0.01(-1.10%)
Nov 07, 2022 0.9000 0.9100 0.9000 0.9100 11,837 +0.04(+4.60%)
Nov 04, 2022 0.8900 0.9000 0.8300 0.8700 12,800 +0.04(+4.82%)
Nov 03, 2022 0.8900 0.9600 0.8300 0.8300 65,025 -0.05(-5.68%)
Nov 02, 2022 0.8300 0.8800 0.8300 0.8800 36,480 +0.05(+6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.