Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gas2Grid Ltd (TSV: GTT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.460 1.490 1.410 1.430 341,185 -0.02(-1.38%)
Jan 30, 2020 1.420 1.490 1.390 1.450 378,824 +0.02(+1.40%)
Jan 29, 2020 1.330 1.450 1.330 1.430 1,317,460 +0.09(+6.72%)
Jan 28, 2020 1.370 1.380 1.320 1.340 311,880 -0.04(-2.90%)
Jan 27, 2020 1.320 1.450 1.300 1.380 678,108 +0.05(+3.76%)
Jan 24, 2020 1.340 1.370 1.310 1.330 228,192 -0.04(-2.92%)
Jan 23, 2020 1.190 1.380 1.180 1.370 1,638,748 +0.18(+15.13%)
Jan 22, 2020 1.190 1.190 1.170 1.190 219,900 +0.00(+0.00%)
Jan 21, 2020 1.220 1.230 1.190 1.190 114,114 -0.02(-1.65%)
Jan 20, 2020 1.220 1.240 1.170 1.210 319,109 +0.03(+2.54%)
Jan 17, 2020 1.180 1.180 1.120 1.180 1,678,683 +0.07(+6.31%)
Jan 16, 2020 1.130 1.140 1.090 1.110 192,972 -0.01(-0.89%)
Jan 15, 2020 1.150 1.170 1.100 1.120 276,264 +0.00(+0.00%)
Jan 14, 2020 1.070 1.135 1.050 1.120 1,938,324 +0.06(+5.66%)
Jan 13, 2020 1.040 1.110 1.030 1.060 189,058 +0.02(+1.92%)
Jan 10, 2020 1.040 1.050 1.030 1.040 89,863 +0.01(+0.97%)
Jan 09, 2020 1.030 1.050 1.030 1.030 104,600 +0.01(+0.98%)
Jan 08, 2020 1.020 1.030 1.020 1.020 47,477 +0.00(+0.00%)
Jan 07, 2020 1.020 1.030 1.020 1.020 72,890 +0.01(+0.99%)
Jan 06, 2020 1.040 1.050 1.010 1.010 167,959 -0.04(-3.81%)
Jan 03, 2020 1.070 1.070 1.030 1.050 88,383 -0.01(-0.94%)
Jan 02, 2020 1.060 1.080 1.060 1.060 148,475 +0.00(+0.00%)
Dec 31, 2019 1.060 1.060 1.060 0 +0.02(+1.92%)
Dec 30, 2019 1.070 1.070 1.040 1.040 99,008 -0.03(-2.80%)
Dec 27, 2019 1.080 1.080 1.050 1.070 123,920 +0.02(+1.90%)
Dec 24, 2019 1.050 1.050 1.050 0 -0.03(-2.78%)
Dec 23, 2019 1.060 1.080 1.060 1.080 21,970 +0.01(+0.93%)
Dec 20, 2019 1.060 1.100 1.060 1.070 258,600 -0.03(-2.73%)
Dec 19, 2019 1.100 1.110 1.070 1.100 304,250 +0.00(+0.00%)
Dec 18, 2019 1.070 1.100 1.070 1.100 319,358 +0.04(+3.77%)
Dec 17, 2019 1.050 1.060 1.050 1.060 114,125 +0.02(+1.92%)
Dec 16, 2019 1.090 1.100 1.040 1.040 239,246 -0.04(-3.70%)
Dec 13, 2019 1.050 1.080 1.050 1.080 142,100 +0.04(+3.85%)
Dec 12, 2019 1.050 1.060 1.030 1.040 73,170 +0.01(+0.97%)
Dec 11, 2019 1.060 1.060 1.020 1.030 137,187 -0.04(-3.74%)
Dec 10, 2019 1.070 1.100 1.050 1.070 166,666 +0.00(+0.00%)
Dec 09, 2019 1.030 1.070 1.020 1.070 168,910 +0.03(+2.88%)
Dec 06, 2019 1.020 1.050 1.010 1.040 266,500 +0.00(+0.00%)
Dec 05, 2019 1.040 1.070 1.020 1.040 376,871 -0.01(-0.95%)
Dec 04, 2019 0.9800 1.050 0.9800 1.050 488,597 +0.05(+5.00%)
Dec 03, 2019 0.9600 1.020 0.9500 1.000 752,300 +0.04(+4.17%)
Dec 02, 2019 0.9600 0.9600 0.9100 0.9600 167,100 +0.02(+2.13%)
Nov 29, 2019 0.9300 0.9600 0.9100 0.9400 152,356 +0.01(+1.08%)
Nov 28, 2019 0.9800 1.050 0.9300 0.9300 455,398 +0.03(+3.33%)
Nov 27, 2019 0.9000 0.9100 0.8900 0.9000 143,500 -0.02(-2.17%)
Nov 26, 2019 0.9000 0.9200 0.9000 0.9200 67,500 +0.01(+1.10%)
Nov 25, 2019 0.9200 0.9200 0.8900 0.9100 102,700 +0.01(+1.11%)
Nov 22, 2019 0.9000 0.9000 0.8800 0.9000 159,100 -0.01(-1.10%)
Nov 21, 2019 0.8800 0.9100 0.8800 0.9100 162,980 -0.01(-1.09%)
Nov 20, 2019 0.8400 0.9200 0.8200 0.9200 474,905 +0.08(+9.52%)
Nov 19, 2019 0.8000 0.8500 0.8000 0.8400 232,200 +0.06(+7.69%)
Nov 18, 2019 0.7800 0.7900 0.7600 0.7800 102,547 -0.01(-1.27%)
Nov 15, 2019 0.8000 0.8000 0.7800 0.7900 78,375 -0.01(-1.25%)
Nov 14, 2019 0.8100 0.8100 0.7700 0.8000 321,580 -0.02(-2.44%)
Nov 13, 2019 0.7400 0.8400 0.7200 0.8200 767,877 +0.09(+12.33%)
Nov 12, 2019 0.7300 0.7300 0.7200 0.7300 78,825 +0.00(+0.00%)
Nov 11, 2019 0.7100 0.7400 0.7100 0.7300 223,501 +0.01(+1.39%)
Nov 08, 2019 0.7100 0.7200 0.7000 0.7200 100,860 +0.01(+1.41%)
Nov 07, 2019 0.7400 0.7400 0.7100 0.7100 110,450 -0.03(-4.05%)
Nov 06, 2019 0.7200 0.7400 0.7100 0.7400 150,285 +0.02(+2.78%)
Nov 05, 2019 0.7200 0.7400 0.6900 0.7200 288,334 -0.01(-1.37%)
Nov 04, 2019 0.7500 0.7500 0.7200 0.7300 86,150 -0.01(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.