Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katanga Mining Ltd (TSX: KAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.1700 0.1700 0.1700 0.1700 15,800 +0.01(+6.25%)
Jan 28, 2016 0.1750 0.1800 0.1600 0.1600 63,800 -0.01(-3.03%)
Jan 27, 2016 0.1600 0.1650 0.1600 0.1650 30,000 +0.01(+6.45%)
Jan 26, 2016 0.1600 0.1650 0.1500 0.1550 134,567 -0.01(-3.13%)
Jan 25, 2016 0.1600 0.1600 0.1600 0.1600 13,500 +0.00(+0.00%)
Jan 22, 2016 0.1450 0.1600 0.1400 0.1600 132,786 +0.01(+6.67%)
Jan 21, 2016 0.1500 0.1500 0.1500 0.1500 3,500 +0.01(+7.14%)
Jan 20, 2016 0.1350 0.1400 0.1350 0.1400 31,000 +0.01(+7.69%)
Jan 19, 2016 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Jan 18, 2016 0.1300 0.1300 0.1300 0.1300 13,500 +0.01(+4.00%)
Jan 15, 2016 0.1300 0.1300 0.1250 0.1250 76,500 -0.02(-13.79%)
Jan 14, 2016 0.1350 0.1450 0.1300 0.1450 85,500 +0.01(+11.54%)
Jan 12, 2016 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Jan 11, 2016 0.1300 0.1300 0.1250 0.1250 39,500 -0.01(-7.41%)
Jan 06, 2016 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Jan 05, 2016 0.1450 0.1450 0.1250 0.1400 231,500 +0.00(+0.00%)
Jan 04, 2016 0.1550 0.1550 0.1400 0.1400 12,000 +0.00(+0.00%)
Dec 31, 2015 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Dec 30, 2015 0.1450 0.1450 0.1450 0.1450 3,000 +0.00(+3.57%)
Dec 29, 2015 0.1450 0.1450 0.1400 0.1400 36,500 +0.01(+3.70%)
Dec 24, 2015 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 23, 2015 0.1500 0.1500 0.1350 0.1350 4,000 -0.01(-3.57%)
Dec 22, 2015 0.1350 0.1400 0.1350 0.1400 52,500 +0.01(+3.70%)
Dec 21, 2015 0.1350 0.1350 0.1300 0.1350 310,500 +0.00(+0.00%)
Dec 18, 2015 0.1450 0.1450 0.1350 0.1350 20,322 +0.01(+3.85%)
Dec 17, 2015 0.1350 0.1350 0.1300 0.1300 7,944 -0.01(-3.70%)
Dec 16, 2015 0.1350 0.1350 0.1350 0.1350 1,000 +0.01(+3.85%)
Dec 14, 2015 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Dec 11, 2015 0.1350 0.1350 0.1350 0.1350 76,300 +0.00(+0.00%)
Dec 10, 2015 0.1350 0.1350 0.1350 0.1350 22,000 +0.00(+0.00%)
Dec 09, 2015 0.1500 0.1500 0.1350 0.1350 50,000 -0.01(-3.57%)
Dec 08, 2015 0.1350 0.1400 0.1300 0.1400 190,060 +0.01(+3.70%)
Dec 07, 2015 0.1350 0.1350 0.1350 0.1350 35,680 -0.01(-3.57%)
Dec 04, 2015 0.1400 0.1400 0.1400 0.1400 5,810 +0.00(+0.00%)
Dec 02, 2015 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Dec 01, 2015 0.1400 0.1500 0.1400 0.1500 113,390 +0.01(+7.14%)
Nov 30, 2015 0.1400 0.1400 0.1400 0.1400 83,975 +0.00(+0.00%)
Nov 27, 2015 0.1400 0.1400 0.1400 0.1400 8,850 +0.00(+0.00%)
Nov 26, 2015 0.1400 0.1400 0.1400 0.1400 1,000 +0.01(+3.70%)
Nov 24, 2015 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Nov 23, 2015 0.1400 1,200 -0.00(-3.45%)
Nov 20, 2015 0.1450 0.1450 0.1450 0.1450 5,500 +0.00(+0.00%)
Nov 18, 2015 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Nov 17, 2015 0.1400 0.1450 0.1400 0.1400 228,050 +0.00(+0.00%)
Nov 16, 2015 0.1400 0.1450 0.1400 0.1400 31,890 -0.00(-3.45%)
Nov 13, 2015 0.1450 0.1450 0.1450 0.1450 600 +0.00(+0.00%)
Nov 12, 2015 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Nov 10, 2015 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Nov 09, 2015 0.1450 0.1450 0.1450 0.1450 23,350 -0.01(-6.45%)
Nov 06, 2015 0.1550 0.1550 0.1550 0.1550 2,531 -0.01(-3.13%)
Nov 05, 2015 0.1600 0.1600 0.1600 0.1600 700 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.