Indicators

Parkland Inc Fd Trut (TSX: PKI )

38.68 -0.15 (-0.39%)

Streaming Delayed Price Updated: 11:53 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	11.97	12.14	11.85	12.12	294,800	+0.14(+1.17%)
Jan 28, 2011	11.90	11.98	11.86	11.98	102,529	+0.11(+0.93%)
Jan 27, 2011	11.92	11.94	11.82	11.87	82,679	+0.05(+0.42%)
Jan 26, 2011	11.95	11.95	11.80	11.82	92,856	-0.10(-0.84%)
Jan 25, 2011	11.85	11.98	11.80	11.92	70,182	+0.03(+0.25%)
Jan 24, 2011	11.75	11.98	11.70	11.89	109,604	+0.14(+1.19%)
Jan 21, 2011	11.99	12.00	11.75	11.75	96,332	-0.20(-1.67%)
Jan 20, 2011	11.99	12.10	11.86	11.95	105,354	-0.04(-0.33%)
Jan 19, 2011	12.08	12.10	11.84	11.99	194,304	-0.07(-0.58%)
Jan 18, 2011	11.56	12.06	11.56	12.06	264,564	+0.50(+4.33%)
Jan 17, 2011	11.50	11.56	11.48	11.56	137,848	+0.06(+0.52%)
Jan 14, 2011	11.52	11.55	11.48	11.50	112,053	-0.02(-0.17%)
Jan 13, 2011	11.45	11.56	11.44	11.52	251,685	+0.10(+0.88%)
Jan 12, 2011	11.55	11.55	11.40	11.42	133,078	-0.01(-0.09%)
Jan 11, 2011	11.50	11.58	11.42	11.43	120,990	-0.07(-0.61%)
Jan 10, 2011	11.59	11.59	11.44	11.50	113,500	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.