Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: VPH )

0.0850 -0.0200 (-19.05%)
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.6300 0.6400 0.6100 0.6300 42,605 +0.00(+0.00%)
Jan 30, 2023 0.6200 0.6300 0.6200 0.6300 24,400 +0.02(+3.28%)
Jan 27, 2023 0.5600 0.6100 0.5600 0.6100 36,500 +0.05(+8.93%)
Jan 26, 2023 0.5900 0.5900 0.5600 0.5600 23,500 +0.01(+1.82%)
Jan 25, 2023 0.5600 0.5700 0.5400 0.5500 111,625 +0.00(+0.00%)
Jan 23, 2023 0.5500 0 +0.00(+0.00%)
Jan 20, 2023 0.5600 0.5600 0.5500 0.5500 12,500 +0.00(+0.00%)
Jan 19, 2023 0.5600 0.5600 0.5400 0.5500 9,000 -0.02(-3.51%)
Jan 18, 2023 0.5400 0.5700 0.5400 0.5700 12,000 +0.03(+5.56%)
Jan 17, 2023 0.5500 0.5500 0.5400 0.5400 5,200 -0.01(-1.82%)
Jan 16, 2023 0.5800 0.5800 0.5500 0.5500 11,500 +0.00(+0.00%)
Jan 13, 2023 0.5500 0.5500 0.5500 0.5500 2,200 +0.00(+0.00%)
Jan 12, 2023 0.5700 0.5700 0.5500 0.5500 13,000 +0.00(+0.00%)
Jan 11, 2023 0.5500 0.5500 0.5500 0.5500 1,000 +0.00(+0.00%)
Jan 10, 2023 0.5800 0.5900 0.5300 0.5500 52,400 -0.03(-5.17%)
Jan 09, 2023 0.5700 0.5900 0.5700 0.5800 13,000 +0.01(+1.75%)
Jan 06, 2023 0.5700 0.5700 0.5700 0.5700 5,000 +0.01(+1.79%)
Jan 05, 2023 0.5800 0.5800 0.5600 0.5600 7,500 -0.02(-3.45%)
Jan 04, 2023 0.5900 0.5900 0.5700 0.5800 20,000 -0.01(-1.69%)
Jan 03, 2023 0.5700 0.5900 0.5600 0.5900 10,517 +0.02(+3.51%)
Dec 30, 2022 0.5700 0 +0.05(+9.62%)
Dec 29, 2022 0.5400 0.5500 0.5200 0.5200 30,817 -0.03(-5.45%)
Dec 28, 2022 0.5500 0.5800 0.5400 0.5500 42,011 +0.00(+0.00%)
Dec 23, 2022 0.5500 0 +0.00(+0.00%)
Dec 22, 2022 0.5600 0.5600 0.5400 0.5500 11,500 -0.01(-1.79%)
Dec 21, 2022 0.5700 0.5700 0.5600 0.5600 2,500 -0.01(-1.75%)
Dec 20, 2022 0.5700 0.5700 0.4900 0.5700 64,023 +0.01(+1.79%)
Dec 19, 2022 0.5500 0.5600 0.5500 0.5600 3,000 +0.02(+3.70%)
Dec 16, 2022 0.5500 0.5500 0.5200 0.5400 31,000 -0.01(-1.82%)
Dec 15, 2022 0.5600 0.5600 0.5500 0.5500 16,000 -0.01(-1.79%)
Dec 14, 2022 0.5700 0.5800 0.5600 0.5600 42,500 -0.02(-3.45%)
Dec 13, 2022 0.5800 0.5900 0.5700 0.5800 42,125 +0.00(+0.00%)
Dec 12, 2022 0.5800 0.5800 0.5800 0.5800 27,175 +0.00(+0.00%)
Dec 09, 2022 0.5900 0.6000 0.5800 0.5800 41,366 -0.02(-3.33%)
Dec 08, 2022 0.6200 0.6200 0.5900 0.6000 20,142 -0.02(-3.23%)
Dec 07, 2022 0.6300 0.6300 0.6200 0.6200 13,000 +0.00(+0.00%)
Dec 06, 2022 0.6300 0.6300 0.6200 0.6200 7,004 -0.01(-1.59%)
Dec 05, 2022 0.6300 0.6300 0.6300 0.6300 9,000 +0.00(+0.00%)
Dec 02, 2022 0.6300 0.6300 0.6300 0.6300 27,000 -0.01(-1.56%)
Dec 01, 2022 0.6400 0.6400 0.6200 0.6400 18,360 +0.00(+0.00%)
Nov 30, 2022 0.6300 0.6400 0.6300 0.6400 12,600 +0.01(+1.59%)
Nov 29, 2022 0.6300 0.6300 0.6300 0.6300 14,000 +0.00(+0.00%)
Nov 28, 2022 0.6300 0.6300 0.6100 0.6300 45,000 +0.00(+0.00%)
Nov 25, 2022 0.6400 0.6400 0.6200 0.6300 10,850 -0.01(-1.56%)
Nov 24, 2022 0.6500 0.6500 0.6300 0.6400 25,600 +0.00(+0.00%)
Nov 23, 2022 0.6300 0.6500 0.6300 0.6400 25,500 +0.02(+3.23%)
Nov 22, 2022 0.6200 0.6200 0.6200 0.6200 7,000 +0.00(+0.00%)
Nov 21, 2022 0.6400 0.6400 0.6100 0.6200 15,000 -0.01(-1.59%)
Nov 18, 2022 0.6400 0.6400 0.6300 0.6300 2,000 +0.00(+0.00%)
Nov 17, 2022 0.6300 0.6400 0.6300 0.6300 8,500 -0.01(-1.56%)
Nov 16, 2022 0.6200 0.6400 0.6200 0.6400 17,500 +0.01(+1.59%)
Nov 15, 2022 0.6600 0.6700 0.6000 0.6300 195,580 -0.02(-3.08%)
Nov 14, 2022 0.6500 0.6500 0.6500 0.6500 2,138 -0.01(-1.52%)
Nov 11, 2022 0.6600 0.6700 0.6500 0.6600 12,450 +0.00(+0.00%)
Nov 10, 2022 0.6600 0.6600 0.6600 0.6600 2,000 +0.00(+0.00%)
Nov 09, 2022 0.6600 0.6600 0.6600 0.6600 2,000 +0.00(+0.00%)
Nov 08, 2022 0.6600 0.6600 0.6500 0.6600 32,000 +0.00(+0.00%)
Nov 07, 2022 0.6600 0.6600 0.6600 0.6600 5,500 +0.00(+0.00%)
Nov 04, 2022 0.6500 0.6600 0.6400 0.6600 6,850 +0.01(+1.54%)
Nov 03, 2022 0.6500 0.6500 0.6300 0.6500 27,600 +0.02(+3.17%)
Nov 02, 2022 0.6500 0.6500 0.6300 0.6300 49,155 -0.02(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.