Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 1.612 1.698 1.612 1.698 507,194 +0.08(+5.22%)
Jan 30, 2003 1.690 1.704 1.611 1.614 661,558 -0.08(-4.51%)
Jan 29, 2003 1.675 1.716 1.611 1.690 793,870 +0.03(+1.66%)
Jan 28, 2003 1.644 1.696 1.606 1.662 757,370 +0.02(+1.44%)
Jan 27, 2003 1.572 1.645 1.568 1.639 765,734 +0.05(+3.40%)
Jan 24, 2003 1.604 1.621 1.552 1.585 628,860 -0.02(-1.23%)
Jan 23, 2003 1.627 1.645 1.548 1.604 948,994 -0.03(-2.01%)
Jan 22, 2003 1.710 1.717 1.612 1.637 1,484,324 -0.07(-4.23%)
Jan 21, 2003 1.802 1.808 1.710 1.710 878,275 -0.09(-4.76%)
Jan 17, 2003 1.762 1.796 1.742 1.795 707,183 +0.05(+3.02%)
Jan 16, 2003 1.703 1.782 1.703 1.742 971,046 +0.05(+3.11%)
Jan 15, 2003 1.682 1.691 1.654 1.690 471,455 +0.01(+0.47%)
Jan 14, 2003 1.632 1.683 1.632 1.682 411,382 +0.05(+3.06%)
Jan 13, 2003 1.664 1.670 1.625 1.632 212,154 -0.02(-1.12%)
Jan 10, 2003 1.623 1.675 1.610 1.650 373,362 +0.02(+1.46%)
Jan 09, 2003 1.591 1.640 1.590 1.627 326,977 +0.04(+2.83%)
Jan 08, 2003 1.628 1.650 1.569 1.582 1,025,035 -0.05(-2.98%)
Jan 07, 2003 1.641 1.685 1.611 1.631 558,902 -0.01(-0.64%)
Jan 06, 2003 1.624 1.650 1.582 1.641 866,869 +0.05(+3.14%)
Jan 03, 2003 1.585 1.606 1.578 1.591 483,622 +0.01(+0.41%)
Jan 02, 2003 1.539 1.587 1.539 1.585 327,737 +0.06(+3.70%)
Dec 31, 2002 1.591 1.591 1.512 1.528 1,279,773 -0.02(-1.53%)
Dec 30, 2002 1.627 1.628 1.552 1.552 583,236 -0.02(-1.42%)
Dec 27, 2002 1.624 1.624 1.565 1.574 276,789 -0.05(-2.92%)
Dec 26, 2002 1.612 1.625 1.582 1.621 615,173 +0.06(+3.96%)
Dec 24, 2002 1.554 1.572 1.515 1.560 535,330 +0.01(+0.34%)
Dec 23, 2002 1.522 1.554 1.491 1.554 1,094,993 +0.03(+1.90%)
Dec 20, 2002 1.578 1.578 1.479 1.525 685,131 -0.05(-3.33%)
Dec 19, 2002 1.595 1.620 1.543 1.578 528,486 -0.00(-0.25%)
Dec 18, 2002 1.644 1.593 1.553 1.582 495,788 -0.06(-3.76%)
Dec 17, 2002 1.644 1.668 1.637 1.644 549,777 -0.01(-0.79%)
Dec 16, 2002 1.607 1.657 1.604 1.657 441,038 +0.05(+3.11%)
Dec 13, 2002 1.637 1.657 1.604 1.607 369,560 -0.02(-1.05%)
Dec 12, 2002 1.644 1.653 1.624 1.624 379,445 -0.01(-0.56%)
Dec 11, 2002 1.618 1.670 1.598 1.633 761,172 +0.02(+1.22%)
Dec 10, 2002 1.633 1.633 1.558 1.614 1,002,983 -0.02(-1.21%)
Dec 09, 2002 1.608 1.668 1.608 1.633 1,440,220 +0.02(+1.55%)
Dec 06, 2002 1.578 1.619 1.578 1.608 196,946 +0.02(+1.49%)
Dec 05, 2002 1.618 1.669 1.525 1.585 1,160,388 -0.03(-2.11%)
Dec 04, 2002 1.558 1.644 1.519 1.619 1,163,430 +0.05(+3.36%)
Dec 03, 2002 1.465 1.568 1.465 1.566 650,912 +0.09(+5.96%)
Dec 02, 2002 1.499 1.512 1.441 1.478 588,558 -0.02(-1.32%)
Nov 29, 2002 1.493 1.552 1.493 1.498 351,310 +0.01(+0.44%)
Nov 27, 2002 1.482 1.533 1.479 1.491 606,808 +0.01(+0.62%)
Nov 26, 2002 1.481 1.506 1.422 1.482 777,141 +0.02(+1.17%)
Nov 25, 2002 1.461 1.508 1.424 1.465 828,849 +0.02(+1.18%)
Nov 22, 2002 1.453 1.479 1.435 1.448 1,025,795 -0.02(-1.26%)
Nov 21, 2002 1.381 1.479 1.336 1.466 2,186,184 +0.13(+9.74%)
Nov 20, 2002 1.236 1.353 1.236 1.336 2,403,662 +0.09(+6.95%)
Nov 19, 2002 1.282 1.282 1.249 1.249 1,226,544 -0.03(-2.56%)
Nov 18, 2002 1.362 1.362 1.276 1.282 822,765 -0.08(-5.80%)
Nov 15, 2002 1.339 1.414 1.323 1.361 825,047 +0.02(+1.77%)
Nov 14, 2002 1.314 1.370 1.314 1.337 518,601 +0.04(+2.83%)
Nov 13, 2002 1.243 1.343 1.232 1.301 600,725 +0.04(+3.56%)
Nov 12, 2002 1.331 1.377 1.256 1.256 1,387,752 -0.07(-5.63%)
Nov 11, 2002 1.377 1.377 1.328 1.331 320,133 -0.05(-3.53%)
Nov 08, 2002 1.414 1.414 1.368 1.380 286,675 -0.04(-2.87%)
Nov 07, 2002 1.433 1.465 1.420 1.420 617,454 -0.01(-0.46%)
Nov 06, 2002 1.497 1.497 1.427 1.427 666,881 -0.02(-1.18%)
Nov 05, 2002 1.405 1.454 1.405 1.444 503,392 +0.03(+2.04%)
Nov 04, 2002 1.466 1.466 1.389 1.415 574,871 -0.01(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.