Indicators

Vector Group Ltd (NY: VGR )

10.27 -0.06 (-0.58%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	1.890	1.901	1.839	1.848	6,060,354	-0.04(-2.03%)
Jan 28, 2010	1.902	1.909	1.873	1.886	2,605,010	-0.02(-0.83%)
Jan 27, 2010	1.897	1.911	1.884	1.902	1,880,391	+0.01(+0.63%)
Jan 26, 2010	1.889	1.903	1.876	1.890	3,118,472	-0.00(-0.07%)
Jan 25, 2010	1.901	1.913	1.890	1.892	1,781,884	-0.00(-0.14%)
Jan 22, 2010	1.889	1.915	1.889	1.894	2,511,022	+0.00(+0.00%)
Jan 21, 2010	1.915	1.935	1.889	1.894	3,330,347	-0.02(-1.24%)
Jan 20, 2010	1.885	1.925	1.868	1.918	6,387,642	+0.02(+1.26%)
Jan 19, 2010	1.888	1.896	1.882	1.894	2,489,075	+0.01(+0.70%)
Jan 15, 2010	1.886	1.881	1.881	1.881	3,206,865	-0.00(-0.07%)
Jan 14, 2010	1.888	1.888	1.878	1.882	1,319,561	-0.01(-0.35%)
Jan 13, 2010	1.886	1.896	1.884	1.889	1,756,652	+0.01(+0.63%)
Jan 12, 2010	1.860	1.878	1.860	1.877	2,474,873	+0.01(+0.35%)
Jan 11, 2010	1.882	1.896	1.868	1.870	2,442,774	-0.01(-0.70%)
Jan 08, 2010	1.884	1.884	1.862	1.884	1,359,919	+0.00(+0.00%)
Jan 07, 2010	1.874	1.884	1.862	1.884	1,977,604	+0.01(+0.49%)
Jan 06, 2010	1.864	1.877	1.849	1.874	3,202,080	+0.01(+0.78%)
Jan 05, 2010	1.880	1.880	1.849	1.860	2,164,906	-0.01(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.