Indicators

Vector Group Ltd (NY: VGR )

10.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.822	6.953	6.822	6.920	3,350,161	+0.13(+1.92%)
Jan 28, 2016	6.739	6.813	6.700	6.790	927,881	+0.09(+1.37%)
Jan 27, 2016	6.703	6.781	6.641	6.698	1,527,810	-0.01(-0.13%)
Jan 26, 2016	6.706	6.801	6.683	6.706	1,907,035	-0.01(-0.18%)
Jan 25, 2016	6.825	6.834	6.712	6.718	1,538,736	-0.10(-1.44%)
Jan 22, 2016	6.745	6.861	6.689	6.816	2,706,786	+0.15(+2.32%)
Jan 21, 2016	6.695	6.730	6.617	6.662	2,435,250	+0.00(+0.04%)
Jan 20, 2016	6.677	6.718	6.475	6.659	2,669,906	-0.09(-1.41%)
Jan 19, 2016	6.778	6.873	6.698	6.754	2,056,635	-0.01(-0.09%)
Jan 15, 2016	6.813	6.760	6.760	6.760	2,588,082	-0.19(-2.69%)
Jan 14, 2016	6.879	6.966	6.754	6.947	2,364,111	+0.11(+1.56%)
Jan 13, 2016	6.864	6.997	6.795	6.840	3,234,907	-0.02(-0.35%)
Jan 12, 2016	6.876	6.887	6.748	6.864	3,497,725	+0.02(+0.26%)
Jan 11, 2016	6.709	6.864	6.709	6.846	2,498,826	+0.14(+2.03%)
Jan 08, 2016	6.825	6.834	6.650	6.709	3,869,455	-0.11(-1.57%)
Jan 07, 2016	6.781	6.877	6.760	6.816	3,166,629	-0.02(-0.26%)
Jan 06, 2016	6.834	6.929	6.798	6.834	2,622,077	-0.05(-0.69%)
Jan 05, 2016	6.852	6.929	6.834	6.882	1,868,807	+0.03(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.