Indicators

Digital Realty Trust (NY: DLR )

143.77 -3.23 (-2.20%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	7.814	7.899	7.780	7.786	114,853	+0.00(+0.00%)
Jan 28, 2005	7.729	7.803	7.701	7.786	85,253	+0.06(+0.73%)
Jan 27, 2005	7.690	7.786	7.656	7.729	375,755	-0.01(-0.07%)
Jan 26, 2005	7.645	7.808	7.645	7.735	186,637	+0.12(+1.56%)
Jan 25, 2005	7.617	7.707	7.617	7.617	108,295	-0.01(-0.15%)
Jan 24, 2005	7.729	7.758	7.588	7.628	85,076	-0.05(-0.59%)
Jan 21, 2005	7.673	7.696	7.594	7.673	91,102	+0.02(+0.30%)
Jan 20, 2005	7.673	7.701	7.560	7.651	74,619	-0.05(-0.66%)
Jan 19, 2005	7.729	7.825	7.617	7.701	414,039	-0.03(-0.36%)
Jan 18, 2005	7.611	7.786	7.464	7.729	329,494	+0.06(+0.81%)
Jan 14, 2005	7.549	7.769	7.549	7.667	49,805	+0.12(+1.65%)
Jan 13, 2005	7.504	7.673	7.493	7.543	137,363	+0.04(+0.53%)
Jan 12, 2005	7.487	7.560	7.447	7.504	197,803	+0.02(+0.30%)
Jan 11, 2005	7.504	7.634	7.363	7.481	241,759	-0.02(-0.30%)
Jan 10, 2005	7.447	7.752	7.391	7.504	141,440	+0.02(+0.30%)
Jan 07, 2005	7.572	7.572	7.380	7.481	220,313	-0.07(-0.97%)
Jan 06, 2005	7.391	7.701	7.335	7.555	165,367	+0.11(+1.44%)
Jan 05, 2005	7.673	7.707	7.052	7.447	538,819	-0.25(-3.30%)
Jan 04, 2005	7.679	7.769	7.645	7.701	273,663	+0.03(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.