Indicators

Digital Realty Trust (NY: DLR )

143.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	14.42	14.79	14.37	14.61	205,956	+0.16(+1.13%)
Jan 30, 2006	14.82	14.82	14.43	14.44	287,665	-0.34(-2.33%)
Jan 27, 2006	14.27	14.92	14.24	14.79	215,704	+0.58(+4.05%)
Jan 26, 2006	13.99	14.33	13.95	14.21	288,906	+0.27(+1.90%)
Jan 25, 2006	13.72	13.96	13.70	13.95	147,820	+0.28(+2.02%)
Jan 24, 2006	13.53	13.72	13.50	13.67	422,902	+0.19(+1.38%)
Jan 23, 2006	13.39	13.60	13.39	13.48	148,175	+0.08(+0.63%)
Jan 20, 2006	13.41	13.47	13.31	13.40	478,910	+0.16(+1.19%)
Jan 19, 2006	13.21	13.35	13.19	13.24	204,715	+0.05(+0.39%)
Jan 18, 2006	13.23	13.25	13.08	13.19	199,575	-0.08(-0.60%)
Jan 17, 2006	13.43	13.43	13.12	13.27	160,582	-0.24(-1.75%)
Jan 13, 2006	13.47	13.59	13.47	13.51	174,938	+0.07(+0.50%)
Jan 12, 2006	13.48	13.85	13.44	13.44	249,558	+0.00(+0.00%)
Jan 11, 2006	13.57	13.63	13.39	13.44	155,619	-0.14(-1.00%)
Jan 10, 2006	13.44	13.64	13.34	13.57	177,420	+0.17(+1.31%)
Jan 09, 2006	13.34	13.43	13.19	13.40	212,691	+0.12(+0.89%)
Jan 06, 2006	13.21	13.36	13.12	13.28	377,350	+0.15(+1.12%)
Jan 05, 2006	13.02	13.17	13.02	13.13	434,422	+0.15(+1.17%)
Jan 04, 2006	12.84	13.08	12.78	12.98	420,420	+0.15(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.