Indicators

Digital Realty Trust (NY: DLR )

143.83 -1.11 (-0.77%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	20.27	20.36	20.16	20.28	970,051	+0.05(+0.25%)
Jan 30, 2007	20.25	20.33	20.14	20.23	734,850	+0.06(+0.28%)
Jan 29, 2007	20.06	20.31	19.94	20.17	292,805	+0.10(+0.51%)
Jan 26, 2007	20.23	20.26	20.00	20.07	469,694	-0.02(-0.08%)
Jan 25, 2007	20.09	20.38	19.98	20.09	1,141,623	+0.03(+0.14%)
Jan 24, 2007	20.12	20.15	20.01	20.06	899,331	+0.04(+0.20%)
Jan 23, 2007	19.89	20.11	19.87	20.02	797,416	+0.13(+0.65%)
Jan 22, 2007	20.10	20.19	19.84	19.89	528,893	-0.17(-0.84%)
Jan 19, 2007	20.00	20.09	19.84	20.06	424,674	+0.05(+0.25%)
Jan 18, 2007	19.98	20.38	19.93	20.01	883,025	+0.03(+0.17%)
Jan 17, 2007	20.17	20.17	19.93	19.97	1,005,145	-0.20(-0.98%)
Jan 16, 2007	19.94	20.44	19.86	20.17	952,504	+0.23(+1.13%)
Jan 12, 2007	19.44	19.98	19.43	19.94	1,081,183	+0.52(+2.70%)
Jan 11, 2007	19.44	19.53	19.36	19.42	410,317	-0.05(-0.23%)
Jan 10, 2007	19.07	19.51	19.07	19.46	597,309	+0.26(+1.35%)
Jan 09, 2007	19.19	19.21	19.12	19.21	381,072	-0.01(-0.06%)
Jan 08, 2007	19.42	19.42	19.05	19.22	167,317	-0.24(-1.22%)
Jan 05, 2007	19.72	19.76	19.35	19.45	408,190	-0.35(-1.77%)
Jan 04, 2007	19.54	20.03	19.44	19.80	839,423	+0.30(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.