Indicators

Digital Realty Trust (NY: DLR )

147.00 +6.85 (+4.89%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	42.63	43.41	42.53	43.34	2,076,711	+0.77(+1.81%)
Jan 30, 2012	42.70	42.79	42.32	42.57	1,066,483	-0.26(-0.60%)
Jan 27, 2012	42.67	42.99	42.30	42.83	1,274,221	+0.26(+0.62%)
Jan 26, 2012	42.37	42.74	42.24	42.57	1,365,916	+0.46(+1.09%)
Jan 25, 2012	41.34	42.26	41.31	42.11	1,322,945	+0.73(+1.76%)
Jan 24, 2012	41.58	41.72	41.34	41.38	1,591,271	-0.46(-1.10%)
Jan 23, 2012	41.77	41.90	41.55	41.84	1,360,042	+0.20(+0.47%)
Jan 20, 2012	41.27	41.64	41.14	41.64	1,638,325	+0.33(+0.80%)
Jan 19, 2012	40.98	41.47	40.84	41.31	1,498,222	+0.13(+0.33%)
Jan 18, 2012	41.11	41.41	41.02	41.18	1,704,850	+0.20(+0.48%)
Jan 17, 2012	41.10	41.19	40.81	40.98	1,260,427	+0.29(+0.71%)
Jan 13, 2012	40.82	41.04	40.51	40.70	1,067,897	-0.17(-0.42%)
Jan 12, 2012	40.70	41.06	40.56	40.87	2,015,419	-0.21(-0.52%)
Jan 11, 2012	40.90	41.13	40.70	41.08	1,238,627	+0.16(+0.39%)
Jan 10, 2012	40.91	40.98	40.54	40.92	1,403,363	+0.15(+0.36%)
Jan 09, 2012	40.88	40.89	40.50	40.78	1,314,750	-0.04(-0.09%)
Jan 06, 2012	40.53	41.07	40.35	40.81	1,888,848	+0.39(+0.95%)
Jan 05, 2012	40.05	40.45	39.76	40.43	2,068,915	+0.34(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.