Indicators

Digital Realty Trust (NY: DLR )

143.68 -3.32 (-2.26%)

Streaming Delayed Price Updated: 2:48 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	52.71	52.71	51.89	51.89	1,525,598	-0.83(-1.57%)
Jan 29, 2015	52.95	53.21	52.30	52.72	1,350,681	-0.21(-0.39%)
Jan 28, 2015	52.90	53.64	52.73	52.92	1,403,576	+0.26(+0.50%)
Jan 27, 2015	52.45	52.85	52.45	52.66	1,015,082	-0.02(-0.04%)
Jan 26, 2015	52.50	52.68	52.29	52.68	1,043,420	+0.28(+0.54%)
Jan 23, 2015	52.30	52.56	52.05	52.40	865,918	+0.10(+0.19%)
Jan 22, 2015	51.74	52.47	51.74	52.30	1,960,405	+0.65(+1.27%)
Jan 21, 2015	51.67	51.84	51.36	51.64	1,473,004	-0.14(-0.26%)
Jan 20, 2015	51.52	52.06	51.39	51.78	2,280,610	+0.48(+0.94%)
Jan 16, 2015	50.94	51.35	50.67	51.30	1,728,973	+0.41(+0.80%)
Jan 15, 2015	50.53	50.99	50.38	50.89	1,529,659	+0.36(+0.72%)
Jan 14, 2015	49.26	50.53	49.25	50.53	1,708,981	+0.88(+1.76%)
Jan 13, 2015	49.21	49.66	49.08	49.65	1,721,897	+0.69(+1.41%)
Jan 12, 2015	48.24	49.02	48.17	48.96	1,141,725	+0.46(+0.94%)
Jan 09, 2015	48.93	49.06	48.37	48.51	801,225	-0.52(-1.06%)
Jan 08, 2015	48.52	49.16	48.27	49.03	1,638,589	+0.63(+1.31%)
Jan 07, 2015	48.29	48.45	47.75	48.39	1,201,309	+0.38(+0.80%)
Jan 06, 2015	48.34	48.64	47.82	48.01	1,732,111	-0.15(-0.31%)
Jan 05, 2015	46.91	48.26	46.68	48.16	2,129,339	+0.91(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.