Indicators

Digital Realty Trust (NY: DLR )

143.83 -1.11 (-0.77%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	137.35		136.28	137.52	3,149,081	+0.32(+0.24%)
Jan 28, 2022	134.36	137.32	132.52	137.20	2,114,159	+3.34(+2.49%)
Jan 27, 2022	136.96	138.31	133.12	133.86	1,383,653	-2.28(-1.67%)
Jan 26, 2022	141.00	141.78	135.65	136.14	1,489,295	-4.55(-3.24%)
Jan 25, 2022	141.13	142.34	139.86	140.69	1,604,601	-1.14(-0.81%)
Jan 24, 2022	142.07	142.16	139.03	141.83	2,586,088	-0.96(-0.67%)
Jan 21, 2022	144.29	144.91	142.63	142.79	1,980,874	-0.41(-0.29%)
Jan 20, 2022	142.93	145.60	142.66	143.21	1,415,228	+0.43(+0.30%)
Jan 19, 2022	144.28	145.48	142.75	142.77	1,208,074	-0.87(-0.60%)
Jan 18, 2022	142.42	144.30	141.40	143.64	1,629,908	-0.01(-0.01%)
Jan 14, 2022				143.65	0	-1.60(-1.10%)
Jan 13, 2022	146.72	147.33	144.82	145.25	1,089,557	-1.22(-0.84%)
Jan 12, 2022	145.89	148.35	145.50	146.48	1,150,496	-0.07(-0.05%)
Jan 11, 2022	146.66	146.91	144.08	146.55	886,893	-0.19(-0.13%)
Jan 10, 2022	146.14	148.37	142.96	146.75	1,272,110	-1.68(-1.13%)
Jan 07, 2022	147.32	149.49	146.00	148.42	1,373,523	+0.24(+0.16%)
Jan 06, 2022	148.67	149.51	145.25	148.18	1,854,906	-1.92(-1.28%)
Jan 05, 2022	153.51	154.22	150.04	150.10	1,595,692	-5.72(-3.67%)
Jan 04, 2022	160.81	161.27	155.02	155.82	1,661,964	-5.53(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.