Indicators

Pinterest Inc (NY: PINS )

39.90 +6.45 (+19.27%)

Streaming Delayed Price Updated: 1:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	26.00	26.45	25.86	26.29	10,998,146	+0.37(+1.43%)
Jan 30, 2023	26.20	26.48	25.78	25.92	8,350,690	-0.82(-3.07%)
Jan 27, 2023	26.27	27.18	26.13	26.74	9,296,030	+0.37(+1.40%)
Jan 26, 2023	26.45	26.97	25.75	26.37	9,102,984	+0.25(+0.96%)
Jan 25, 2023	25.50	26.32	25.18	26.12	8,426,680	+0.29(+1.12%)
Jan 24, 2023	27.65	27.65	25.62	25.83	11,465,415	-0.86(-3.22%)
Jan 23, 2023	26.59	26.91	25.55	26.69	12,126,381	+0.09(+0.34%)
Jan 20, 2023	26.35	27.47	26.19	26.60	12,187,900	-0.17(-0.64%)
Jan 19, 2023	25.65	26.98	25.58	26.77	10,745,005	+0.69(+2.65%)
Jan 18, 2023	26.83	26.98	25.98	26.08	9,003,272	-0.54(-2.03%)
Jan 17, 2023	26.63	27.05	26.19	26.62	7,986,757	-0.07(-0.26%)
Jan 13, 2023	26.00	26.80	25.94	26.69	9,334,521	+0.25(+0.95%)
Jan 12, 2023	26.63	26.89	25.86	26.44	10,897,943	-0.57(-2.11%)
Jan 11, 2023	26.00	27.19	25.89	27.01	15,118,176	+1.07(+4.12%)
Jan 10, 2023	24.60	25.99	24.53	25.94	8,141,258	+1.06(+4.26%)
Jan 09, 2023	24.84	25.42	24.75	24.88	8,139,904	+0.42(+1.72%)
Jan 06, 2023	23.68	24.54	23.26	24.46	7,352,428	+0.87(+3.69%)
Jan 05, 2023	23.66	23.77	23.09	23.59	7,895,623	-0.19(-0.80%)
Jan 04, 2023	23.16	23.80	22.70	23.78	9,643,188	+0.89(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.