Indicators

Gsk Plc ADR (NY: GSK )

41.11 +0.20 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	27.76	28.17	27.76	28.14	4,874,700	+0.22(+0.80%)
Jan 30, 2017	27.76	27.93	27.69	27.92	5,168,555	+0.19(+0.70%)
Jan 27, 2017	27.76	27.82	27.65	27.73	3,836,266	-0.06(-0.23%)
Jan 26, 2017	27.88	27.89	27.74	27.79	4,541,070	-0.04(-0.15%)
Jan 25, 2017	27.99	27.99	27.77	27.84	6,824,289	+0.11(+0.39%)
Jan 24, 2017	27.73	27.77	27.57	27.73	4,136,876	-0.14(-0.49%)
Jan 23, 2017	27.76	27.91	27.61	27.86	4,883,966	+0.14(+0.52%)
Jan 20, 2017	27.69	27.74	27.60	27.72	3,142,693	-0.02(-0.08%)
Jan 19, 2017	27.92	27.98	27.69	27.74	5,409,015	-0.10(-0.36%)
Jan 18, 2017	27.88	27.97	27.79	27.84	4,207,147	-0.29(-1.04%)
Jan 17, 2017	28.09	28.19	27.88	28.14	5,585,351	+0.06(+0.20%)
Jan 13, 2017		28.08	28.08	28.08	0	+0.15(+0.54%)
Jan 12, 2017	27.88	28.03	27.78	27.93	5,922,992	-0.03(-0.10%)
Jan 11, 2017	28.11	28.18	27.75	27.96	7,524,397	-0.21(-0.74%)
Jan 10, 2017	28.20	28.25	28.14	28.16	4,308,328	-0.06(-0.23%)
Jan 09, 2017	28.09	28.35	28.06	28.23	5,364,842	+0.04(+0.13%)
Jan 06, 2017	28.18	28.28	28.16	28.19	4,038,395	-0.25(-0.88%)
Jan 05, 2017	28.06	28.49	28.05	28.44	4,217,002	+0.46(+1.64%)
Jan 04, 2017	27.85	28.04	27.80	27.99	4,173,081	+0.18(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.