Indicators

Deutsche Bank Ag (NY: DB )

17.08 +0.40 (+2.40%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	53.29	53.65	52.88	53.53	100,673	-0.58(-1.07%)
Jan 29, 2004	54.13	54.17	53.64	54.10	111,826	-0.55(-1.00%)
Jan 28, 2004	55.07	55.98	54.65	54.65	82,475	-0.41(-0.74%)
Jan 27, 2004	55.50	55.68	55.02	55.06	60,609	-0.03(-0.05%)
Jan 26, 2004	54.74	55.09	54.59	55.09	52,537	+0.04(+0.07%)
Jan 23, 2004	55.39	55.88	54.93	55.04	114,614	-0.11(-0.20%)
Jan 22, 2004	55.23	55.54	55.02	55.15	116,962	+0.11(+0.20%)
Jan 21, 2004	54.17	55.24	53.78	55.04	117,843	+0.70(+1.29%)
Jan 20, 2004	54.19	54.51	53.97	54.34	118,283	-0.22(-0.40%)
Jan 16, 2004	54.85	54.96	54.51	54.56	164,217	-1.19(-2.14%)
Jan 15, 2004	55.93	56.04	55.23	55.75	100,085	+0.36(+0.65%)
Jan 14, 2004	55.04	55.57	54.95	55.39	104,048	+1.02(+1.87%)
Jan 13, 2004	54.79	54.92	53.91	54.38	142,938	-0.72(-1.30%)
Jan 12, 2004	54.89	55.13	54.62	55.09	148,808	-0.84(-1.51%)
Jan 09, 2004	55.81	56.43	55.63	55.94	128,849	-1.10(-1.92%)
Jan 08, 2004	57.18	57.24	56.51	57.03	97,444	+0.65(+1.15%)
Jan 07, 2004	57.12	57.12	55.95	56.39	188,431	-1.80(-3.09%)
Jan 06, 2004	57.93	58.33	57.58	58.19	158,640	+0.42(+0.73%)
Jan 05, 2004	57.53	57.78	57.07	57.76	229,522	+1.27(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.