Indicators

Deutsche Bank Ag (NY: DB )

16.47 +0.28 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	18.75	18.81	18.42	18.51	5,490,557	-0.19(-0.99%)
Jan 30, 2017	18.67	18.70	18.47	18.70	5,684,066	-0.33(-1.71%)
Jan 27, 2017	19.22	19.24	18.98	19.02	4,334,930	-0.32(-1.63%)
Jan 26, 2017	19.22	19.39	19.16	19.34	4,967,736	-0.05(-0.24%)
Jan 25, 2017	19.17	19.47	19.15	19.38	8,774,150	+0.95(+5.14%)
Jan 24, 2017	18.08	18.56	18.05	18.44	8,624,947	+0.55(+3.07%)
Jan 23, 2017	17.97	18.02	17.69	17.89	5,383,254	+0.06(+0.31%)
Jan 20, 2017	17.78	17.93	17.73	17.83	5,777,984	+0.28(+1.59%)
Jan 19, 2017	17.64	17.68	17.39	17.55	3,919,872	+0.13(+0.75%)
Jan 18, 2017	17.25	17.45	17.12	17.42	5,398,670	+0.17(+0.97%)
Jan 17, 2017	17.69	17.72	17.24	17.25	6,426,657	-0.58(-3.23%)
Jan 13, 2017		17.83	17.83	17.83	0	+0.43(+2.46%)
Jan 12, 2017	17.68	17.75	17.25	17.40	5,777,901	-0.38(-2.14%)
Jan 11, 2017	17.45	17.81	17.39	17.78	6,802,678	+0.43(+2.46%)
Jan 10, 2017	17.29	17.46	17.27	17.36	7,554,933	-0.35(-1.99%)
Jan 09, 2017	17.62	17.83	17.51	17.71	3,946,141	-0.20(-1.14%)
Jan 06, 2017	17.80	18.03	17.78	17.91	4,981,651	+0.01(+0.05%)
Jan 05, 2017	18.09	18.19	17.71	17.91	6,636,652	-0.29(-1.58%)
Jan 04, 2017	17.68	18.25	17.61	18.19	11,984,181	+1.06(+6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.