Indicators

Hecla Mining Company (NY: HL )

5.450 -0.020 (-0.37%)

Streaming Delayed Price Updated: 2:34 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	6.244	6.259	6.157	6.234	7,245,711	+0.15(+2.38%)
Jan 30, 2017	6.205	6.254	6.065	6.089	6,817,874	-0.05(-0.79%)
Jan 27, 2017	5.925	6.147	5.915	6.138	5,168,938	+0.20(+3.43%)
Jan 26, 2017	5.963	6.041	5.905	5.934	6,476,073	-0.16(-2.70%)
Jan 25, 2017	5.954	6.138	5.910	6.099	7,349,945	-0.03(-0.47%)
Jan 24, 2017	6.215	6.418	6.070	6.128	11,327,909	-0.12(-1.86%)
Jan 23, 2017	6.012	6.263	5.954	6.244	8,878,784	+0.30(+5.05%)
Jan 20, 2017	5.828	5.973	5.808	5.944	6,321,152	+0.10(+1.66%)
Jan 19, 2017	5.750	5.929	5.741	5.847	5,338,750	-0.02(-0.33%)
Jan 18, 2017	5.896	5.997	5.789	5.867	6,498,030	-0.03(-0.49%)
Jan 17, 2017	5.973	5.992	5.867	5.896	6,890,087	+0.12(+2.01%)
Jan 13, 2017		5.779	5.779	5.779	0	+0.15(+2.75%)
Jan 12, 2017	5.760	5.828	5.576	5.624	7,733,290	+0.02(+0.35%)
Jan 11, 2017	5.615	5.712	5.460	5.605	7,586,251	-0.03(-0.52%)
Jan 10, 2017	5.537	5.731	5.537	5.634	8,209,450	+0.15(+2.83%)
Jan 09, 2017	5.586	5.644	5.441	5.479	6,801,621	-0.01(-0.18%)
Jan 06, 2017	5.566	5.663	5.402	5.489	8,366,568	-0.15(-2.74%)
Jan 05, 2017	5.470	5.789	5.441	5.644	10,055,524	+0.25(+4.67%)
Jan 04, 2017	5.392	5.431	5.266	5.392	9,861,460	+0.07(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.