Indicators

Hecla Mining Company (NY: HL )

4.990 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	5.144	5.201	4.871	4.956	6,634,212	-0.04(-0.75%)
Jan 30, 2012	4.852	5.050	4.805	4.994	5,771,581	-0.02(-0.38%)
Jan 27, 2012	4.683	5.012	4.645	5.012	7,884,414	+0.34(+7.26%)
Jan 26, 2012	4.796	4.890	4.636	4.673	8,188,461	-0.07(-1.39%)
Jan 25, 2012	4.466	4.749	4.447	4.739	8,673,722	+0.24(+5.45%)
Jan 24, 2012	4.523	4.532	4.457	4.494	3,815,810	-0.08(-1.65%)
Jan 23, 2012	4.513	4.579	4.494	4.570	4,838,811	+0.07(+1.46%)
Jan 20, 2012	4.466	4.570	4.447	4.504	4,236,780	+0.05(+1.06%)
Jan 19, 2012	4.504	4.570	4.428	4.457	4,709,825	-0.09(-2.07%)
Jan 18, 2012	4.523	4.570	4.409	4.551	5,865,325	+0.05(+1.05%)
Jan 17, 2012	4.598	4.654	4.475	4.504	7,234,829	+0.06(+1.27%)
Jan 13, 2012	4.466	4.466	4.343	4.447	9,081,682	-0.08(-1.67%)
Jan 12, 2012	4.485	4.598	4.381	4.523	17,024,092	+0.18(+4.12%)
Jan 11, 2012	4.749	4.774	4.004	4.343	56,825,052	-1.16(-21.06%)
Jan 10, 2012	5.559	5.644	5.484	5.502	5,782,304	+0.16(+3.00%)
Jan 09, 2012	5.352	5.436	5.295	5.342	3,726,100	+0.02(+0.35%)
Jan 06, 2012	5.484	5.512	5.305	5.323	5,168,603	-0.09(-1.74%)
Jan 05, 2012	5.427	5.540	5.257	5.418	5,208,863	-0.04(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.