Indicators

Hecla Mining Company (NY: HL )

6.100 +0.610 (+11.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.691	4.899		4.899	7,422,281	+0.23(+4.86%)
Jan 28, 2022	4.553	4.657	4.524	4.672	6,565,981	+0.04(+0.85%)
Jan 27, 2022	4.770	4.849	4.632	4.632	7,925,030	-0.25(-5.06%)
Jan 26, 2022	5.057	5.195	4.810	4.879	9,488,087	-0.26(-5.00%)
Jan 25, 2022	5.027	5.185	4.973	5.136	8,482,046	+0.03(+0.58%)
Jan 24, 2022	5.165	5.185	4.849	5.106	9,018,483	-0.16(-3.00%)
Jan 21, 2022	5.551	5.580	5.245	5.264	7,729,080	-0.24(-4.31%)
Jan 20, 2022	5.738	5.837	5.501	5.501	11,281,526	-0.21(-3.63%)
Jan 19, 2022	5.235	5.798	5.205	5.709	15,651,851	+0.60(+11.80%)
Jan 18, 2022	5.086	5.264	5.027	5.106	10,410,594	+0.09(+1.77%)
Jan 14, 2022				5.017	0	-0.14(-2.68%)
Jan 13, 2022	5.156	5.304	5.116	5.156	6,839,108	+0.01(+0.19%)
Jan 12, 2022	5.077	5.165	5.027	5.146	5,161,654	+0.10(+1.96%)
Jan 11, 2022	4.889	5.047	4.761	5.047	5,788,271	+0.19(+3.86%)
Jan 10, 2022	4.780	4.859	4.682	4.859	6,686,199	+0.05(+1.03%)
Jan 07, 2022	4.800	4.889	4.685	4.810	6,793,750	+0.00(+0.00%)
Jan 06, 2022	4.889	4.988	4.790	4.810	6,398,774	-0.21(-4.13%)
Jan 05, 2022	5.146	5.314	4.998	5.017	6,721,272	-0.08(-1.55%)
Jan 04, 2022	5.156	5.215	5.082	5.096	5,705,799	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.