Indicators

MGM Resorts International (NY: MGM )

40.85 +0.81 (+2.02%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	35.56	35.77	34.79	35.01	1,263,199	-0.34(-0.96%)
Jan 30, 2006	35.80	35.90	35.04	35.35	876,501	-0.41(-1.14%)
Jan 27, 2006	35.05	36.09	34.95	35.76	1,289,346	+0.20(+0.56%)
Jan 26, 2006	35.01	35.66	34.83	35.56	1,541,181	+0.90(+2.59%)
Jan 25, 2006	34.65	34.91	34.45	34.66	1,352,754	+0.13(+0.38%)
Jan 24, 2006	34.01	34.63	33.93	34.53	1,851,556	+1.06(+3.16%)
Jan 23, 2006	34.15	34.22	33.31	33.47	1,636,876	-0.63(-1.86%)
Jan 20, 2006	34.48	35.24	33.90	34.10	1,422,091	-0.47(-1.37%)
Jan 19, 2006	35.39	35.43	34.48	34.57	1,474,914	-0.38(-1.08%)
Jan 18, 2006	34.62	35.62	34.24	34.95	1,528,161	+0.09(+0.27%)
Jan 17, 2006	34.98	35.44	34.41	34.86	2,019,552	-0.89(-2.48%)
Jan 13, 2006	35.59	36.11	35.50	35.75	621,384	+0.10(+0.29%)
Jan 12, 2006	36.09	36.24	35.43	35.64	1,655,825	-0.77(-2.13%)
Jan 11, 2006	36.09	36.73	35.45	36.42	2,131,126	+0.67(+1.88%)
Jan 10, 2006	34.99	35.94	34.86	35.75	1,503,178	+0.12(+0.34%)
Jan 09, 2006	34.95	35.82	34.95	35.62	2,781,092	+1.06(+3.06%)
Jan 06, 2006	34.20	34.95	34.05	34.57	1,760,095	+0.79(+2.35%)
Jan 05, 2006	34.34	34.39	33.63	33.77	1,204,236	-0.22(-0.64%)
Jan 04, 2006	34.89	34.89	33.89	33.99	1,239,487	-0.90(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.