Indicators

MGM Resorts International (NY: MGM )

41.09 -1.09 (-2.58%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	18.39	19.05	18.36	18.97	9,327,717	+0.76(+4.15%)
Jan 28, 2016	18.82	19.21	18.06	18.21	13,259,017	-0.18(-0.98%)
Jan 27, 2016	18.16	18.69	18.07	18.39	8,285,594	+0.34(+1.88%)
Jan 26, 2016	17.89	18.10	17.54	18.05	6,145,192	+0.21(+1.16%)
Jan 25, 2016	18.33	18.66	17.82	17.84	5,267,500	-0.43(-2.33%)
Jan 22, 2016	18.42	18.68	17.96	18.27	6,407,611	+0.30(+1.68%)
Jan 21, 2016	18.10	18.30	17.63	17.97	7,120,303	-0.08(-0.47%)
Jan 20, 2016	18.08	18.42	16.58	18.05	14,903,634	-0.49(-2.65%)
Jan 19, 2016	19.18	19.18	18.19	18.54	8,274,163	-0.22(-1.16%)
Jan 15, 2016	18.97	18.76	18.76	18.76	12,169,395	-0.39(-2.02%)
Jan 14, 2016	18.91	19.43	18.43	19.15	7,753,940	+0.24(+1.25%)
Jan 13, 2016	20.17	20.31	18.81	18.91	8,287,895	-1.05(-5.25%)
Jan 12, 2016	19.92	20.51	19.48	19.96	7,886,695	+0.28(+1.44%)
Jan 11, 2016	19.63	19.92	19.28	19.68	6,678,625	+0.32(+1.66%)
Jan 08, 2016	19.68	20.04	19.23	19.36	8,922,361	-0.12(-0.63%)
Jan 07, 2016	20.52	20.59	19.22	19.48	13,524,001	-1.67(-7.91%)
Jan 06, 2016	21.00	21.36	20.79	21.15	7,141,359	-0.34(-1.58%)
Jan 05, 2016	21.16	21.70	20.98	21.49	8,743,495	+0.47(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.