Indicators

MGM Resorts International (NY: MGM )

40.85 +0.81 (+2.02%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	13.75	14.22	13.69	14.01	20,402,308	+0.32(+2.35%)
Jan 28, 2011	14.35	14.43	13.68	13.69	29,708,568	-0.67(-4.67%)
Jan 27, 2011	14.53	14.53	14.03	14.36	22,467,542	-0.05(-0.33%)
Jan 26, 2011	13.91	14.56	13.89	14.41	28,383,222	+0.63(+4.60%)
Jan 25, 2011	14.10	14.12	13.60	13.77	30,521,250	-0.49(-3.44%)
Jan 24, 2011	14.12	14.50	14.11	14.26	24,854,356	+0.09(+0.67%)
Jan 21, 2011	14.48	14.70	14.05	14.17	31,190,580	-0.31(-2.15%)
Jan 20, 2011	14.79	14.83	14.22	14.48	36,854,544	-0.47(-3.16%)
Jan 19, 2011	15.65	15.77	14.81	14.95	35,797,948	-0.77(-4.87%)
Jan 18, 2011	15.89	16.00	15.53	15.72	19,216,158	-0.11(-0.72%)
Jan 14, 2011	15.59	15.87	15.41	15.83	29,199,864	+0.44(+2.89%)
Jan 13, 2011	15.39	15.92	15.29	15.39	40,287,536	-0.04(-0.25%)
Jan 12, 2011	15.49	15.52	15.27	15.43	22,380,644	+0.04(+0.25%)
Jan 11, 2011	15.55	15.56	15.04	15.39	39,597,032	-0.04(-0.25%)
Jan 10, 2011	15.59	15.73	15.16	15.43	45,138,944	-0.02(-0.12%)
Jan 07, 2011	14.85	15.57	14.77	15.45	73,201,640	+1.07(+7.42%)
Jan 06, 2011	14.67	14.67	14.23	14.38	24,285,832	-0.12(-0.85%)
Jan 05, 2011	14.40	14.64	14.35	14.50	25,497,212	+0.01(+0.06%)
Jan 04, 2011	14.65	14.77	14.44	14.49	27,644,518	-0.04(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.