Indicators

Sysco Corp (NY: SYY )

77.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	67.81	68.02	65.79	65.91	2,913,216	-2.43(-3.56%)
Jan 28, 2021	67.08	69.38	66.55	68.34	2,126,671	+1.96(+2.96%)
Jan 27, 2021	67.51	68.38	65.98	66.38	2,898,413	-1.98(-2.90%)
Jan 26, 2021	68.22	69.72	67.88	68.36	2,236,156	+1.08(+1.60%)
Jan 25, 2021	67.28	68.33	66.25	67.28	4,442,537	-2.02(-2.91%)
Jan 22, 2021	70.38	70.61	69.26	69.30	1,669,747	-1.51(-2.13%)
Jan 21, 2021	70.88	71.19	70.34	70.81	2,157,250	-0.18(-0.25%)
Jan 20, 2021	68.71	71.15	68.34	70.99	2,467,720	+1.98(+2.87%)
Jan 19, 2021	70.09	70.24	68.96	69.01	1,923,030	-0.65(-0.93%)
Jan 15, 2021	69.36	70.09	68.87	69.65	2,223,835	+0.06(+0.08%)
Jan 14, 2021	70.60	71.43	69.09	69.60	2,885,588	-0.58(-0.83%)
Jan 13, 2021	72.21	72.21	70.17	70.18	2,454,198	-2.06(-2.85%)
Jan 12, 2021	71.19	73.70	70.99	72.23	3,560,171	+0.76(+1.06%)
Jan 11, 2021	70.47	72.67	69.92	71.48	3,280,636	+0.00(+0.00%)
Jan 08, 2021	69.62	71.73	69.32	71.48	3,995,785	+1.81(+2.59%)
Jan 07, 2021	69.99	70.41	68.66	69.67	4,550,399	+0.04(+0.05%)
Jan 06, 2021	67.11	69.69	66.89	69.63	3,974,890	+2.96(+4.44%)
Jan 05, 2021	65.99	67.59	65.99	66.67	1,814,565	+0.42(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.