Indicators

Wal-Mart Stores, Inc. (NY: WMT )

60.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	38.23	38.49	37.99	38.12	14,062,703	-0.02(-0.06%)
Jan 28, 2005	38.49	38.50	38.05	38.15	15,285,965	-0.47(-1.22%)
Jan 27, 2005	38.60	38.84	38.47	38.62	9,118,250	-0.15(-0.38%)
Jan 26, 2005	38.82	39.06	38.72	38.76	9,866,639	+0.00(+0.00%)
Jan 25, 2005	38.70	38.89	38.64	38.76	8,822,606	+0.15(+0.40%)
Jan 24, 2005	38.58	38.76	38.39	38.61	11,788,810	+0.04(+0.11%)
Jan 21, 2005	38.81	38.91	38.56	38.57	11,794,445	-0.26(-0.67%)
Jan 20, 2005	39.08	39.41	38.78	38.83	12,372,814	-0.30(-0.76%)
Jan 19, 2005	39.50	39.72	39.11	39.13	9,548,728	-0.52(-1.30%)
Jan 18, 2005	39.00	39.65	38.95	39.64	13,601,024	+0.36(+0.93%)
Jan 14, 2005	39.02	39.33	38.92	39.28	10,290,108	+0.25(+0.65%)
Jan 13, 2005	39.36	39.43	38.94	39.03	13,179,755	-0.32(-0.81%)
Jan 12, 2005	38.99	39.39	38.85	39.35	11,458,667	+0.36(+0.91%)
Jan 11, 2005	38.98	39.11	38.87	38.99	9,158,522	-0.09(-0.24%)
Jan 10, 2005	39.14	39.53	38.99	39.08	11,894,505	-0.20(-0.50%)
Jan 07, 2005	39.32	39.53	39.11	39.28	13,277,616	-0.04(-0.11%)
Jan 06, 2005	39.22	39.43	38.67	39.32	19,281,908	+0.55(+1.43%)
Jan 05, 2005	38.92	39.03	38.64	38.77	11,327,544	+0.05(+0.13%)
Jan 04, 2005	39.12	39.21	38.58	38.72	14,564,652	-0.09(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.