Indicators

Roche Holding AG Basel American Depositary Shares (OP: RHHBY )

30.25 +0.23 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	103.20	102.35	101.25	101.75	14,377	-1.45(-1.41%)
Jan 29, 2004	103.50	103.80	102.50	103.20	34,512	-0.30(-0.29%)
Jan 28, 2004	104.00	104.20	102.50	103.50	32,859	-0.50(-0.48%)
Jan 27, 2004	102.25	104.50	103.30	104.00	39,733	+1.75(+1.71%)
Jan 26, 2004	100.50	103.00	101.78	102.25	237,386	+1.75(+1.74%)
Jan 23, 2004	102.95	102.99	100.37	100.50	55,031	-2.45(-2.38%)
Jan 22, 2004	101.85	103.00	101.25	102.95	146,022	+1.10(+1.08%)
Jan 21, 2004	98.70	101.85	98.75	101.85	558,221	+3.15(+3.19%)
Jan 20, 2004	97.10	98.93	97.70	98.70	61,172	+1.60(+1.65%)
Jan 16, 2004	97.10	97.10	97.10	97.10	0	+0.00(+0.00%)
Jan 15, 2004	98.45	97.15	96.50	97.10	69,878	-1.35(-1.37%)
Jan 14, 2004	96.55	98.45	96.45	98.45	87,333	+1.90(+1.97%)
Jan 13, 2004	97.70	97.30	96.40	96.55	232,694	-1.15(-1.18%)
Jan 12, 2004	98.80	98.55	97.35	97.70	47,138	-1.10(-1.11%)
Jan 09, 2004	99.50	99.25	98.00	98.80	52,734	-0.80(-0.80%)
Jan 08, 2004	99.60	99.60	99.60	99.60	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.