Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Gold Mining Inc (OP: LRTNF )

0.0001 UNCHANGED
Last Price Updated: 3:37 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.6201 0.6330 0.6108 0.6239 324,600 +0.01(+2.14%)
Jan 30, 2020 0.6228 0.6257 0.6000 0.6108 360,124 +0.01(+1.73%)
Jan 29, 2020 0.5931 0.6148 0.5888 0.6004 207,729 +0.02(+3.88%)
Jan 28, 2020 0.5961 0.6018 0.5570 0.5780 222,412 -0.02(-2.86%)
Jan 27, 2020 0.6062 0.6200 0.5870 0.5950 196,332 -0.01(-1.72%)
Jan 24, 2020 0.5751 0.6100 0.5663 0.6054 282,300 +0.03(+5.43%)
Jan 23, 2020 0.5583 0.5834 0.5450 0.5742 212,721 +0.02(+4.40%)
Jan 22, 2020 0.5948 0.5948 0.5500 0.5500 298,829 -0.04(-6.41%)
Jan 21, 2020 0.5822 0.6009 0.5694 0.5877 254,637 +0.01(+2.21%)
Jan 17, 2020 0.6019 0.6100 0.5750 0.5750 527,700 -0.03(-5.68%)
Jan 16, 2020 0.6158 0.6158 0.5970 0.6096 150,512 +0.01(+2.42%)
Jan 15, 2020 0.5892 0.6100 0.5800 0.5952 162,452 +0.01(+1.16%)
Jan 14, 2020 0.5993 0.5993 0.5800 0.5884 103,167 -0.00(-0.46%)
Jan 13, 2020 0.6000 0.6105 0.5800 0.5911 253,522 -0.01(-1.48%)
Jan 10, 2020 0.6100 0.6158 0.5921 0.6000 264,600 -0.01(-1.14%)
Jan 09, 2020 0.5943 0.6091 0.5830 0.6069 216,872 -0.00(-0.25%)
Jan 08, 2020 0.6342 0.6386 0.5897 0.6084 420,517 -0.03(-4.31%)
Jan 07, 2020 0.6530 0.6530 0.6133 0.6358 340,824 +0.00(+0.73%)
Jan 06, 2020 0.6700 0.6760 0.6050 0.6312 749,654 -0.03(-4.36%)
Jan 03, 2020 0.6592 0.6831 0.6443 0.6600 1,082,600 +0.02(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.