Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Gold Mining Inc (OP: LRTNF )

0.0001 UNCHANGED
Last Price Updated: 3:37 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0113 0.0113 0.0110 0.0111 332,658 -0.00(-1.77%)
Jan 30, 2023 0.0113 0.0113 0.0113 0.0113 22,500 -0.00(-13.08%)
Jan 26, 2023 0.0130 0 -0.00(-3.70%)
Jan 25, 2023 0.0102 0.0135 0.0102 0.0135 246,434 +0.00(+27.36%)
Jan 23, 2023 0.0106 130,902 -0.01(-46.73%)
Jan 20, 2023 0.0130 0.0211 0.0121 0.0199 217,500 +0.01(+53.08%)
Jan 19, 2023 0.0130 0.0130 0.0130 0.0130 110,000 +0.00(+13.04%)
Jan 18, 2023 0.0115 0.0115 0.0115 0.0115 10,500 +0.00(+0.88%)
Jan 17, 2023 0.0130 0.0130 0.0114 0.0114 13,625 +0.00(+1.79%)
Jan 13, 2023 0.0112 0.0112 0.0112 0.0112 1,300 -0.00(-0.88%)
Jan 12, 2023 0.0113 0.0113 0.0113 0.0113 57,150 +0.00(+0.89%)
Jan 11, 2023 0.0112 0.0112 0.0112 0.0112 1,006 +0.00(+0.00%)
Jan 10, 2023 0.0121 0.0121 0.0112 0.0112 114,630 -0.00(-17.65%)
Jan 09, 2023 0.0136 0.0136 0.0136 0.0136 10,000 +0.00(+0.00%)
Jan 06, 2023 0.0112 0.0136 0.0112 0.0136 58,029 +0.00(+22.52%)
Jan 05, 2023 0.0111 0.0111 0.0100 0.0111 37,100 +0.00(+4.72%)
Jan 04, 2023 0.0131 0.0200 0.0106 0.0106 803,413 -0.00(-0.93%)
Jan 03, 2023 0.0110 0.0116 0.0099 0.0107 118,300 +0.00(+7.00%)
Dec 30, 2022 0.0085 0.0160 0.0085 0.0100 728,363 +0.00(+49.25%)
Dec 29, 2022 0.0090 0.0125 0.0024 0.0067 303,656 -0.00(-34.31%)
Dec 28, 2022 0.0100 0.0110 0.0090 0.0102 648,946 +0.00(+2.00%)
Dec 27, 2022 0.0100 0.0111 0.0100 0.0100 485,361 -0.00(-4.76%)
Dec 23, 2022 0.0105 0.0110 0.0100 0.0105 478,710 +0.00(+0.00%)
Dec 22, 2022 0.0100 0.0110 0.0100 0.0105 445,715 -0.00(-4.55%)
Dec 21, 2022 0.0105 0.0114 0.0100 0.0110 163,650 +0.00(+8.91%)
Dec 20, 2022 0.0087 0.0130 0.0086 0.0101 416,262 -0.00(-9.82%)
Dec 19, 2022 0.0090 0.0120 0.0090 0.0112 328,945 +0.00(+0.00%)
Dec 16, 2022 0.0115 0.0120 0.0097 0.0112 1,060,788 -0.00(-17.04%)
Dec 15, 2022 0.0110 0.0135 0.0100 0.0135 645,534 +0.00(+17.39%)
Dec 14, 2022 0.0145 0.0145 0.0115 0.0115 780,911 -0.00(-12.88%)
Dec 13, 2022 0.0125 0.0145 0.0110 0.0132 360,116 +0.00(+20.00%)
Dec 12, 2022 0.0122 0.0145 0.0110 0.0110 565,927 -0.00(-24.14%)
Dec 09, 2022 0.0140 0.0163 0.0136 0.0145 135,243 +0.00(+2.11%)
Dec 08, 2022 0.0143 0.0156 0.0142 0.0142 1,046,546 -0.00(-1.39%)
Dec 07, 2022 0.0149 0.0149 0.0140 0.0144 73,867 +0.00(+0.70%)
Dec 06, 2022 0.0127 0.0147 0.0127 0.0143 470,160 +0.00(+0.00%)
Dec 05, 2022 0.0149 0.0157 0.0143 0.0143 572,893 -0.00(-1.38%)
Dec 02, 2022 0.0143 0.0156 0.0143 0.0145 297,013 +0.00(+1.40%)
Dec 01, 2022 0.0151 0.0158 0.0140 0.0143 555,653 +0.00(+0.70%)
Nov 30, 2022 0.0149 0.0159 0.0142 0.0142 712,365 -0.00(-2.07%)
Nov 29, 2022 0.0144 0.0145 0.0130 0.0145 601,631 +0.00(+7.41%)
Nov 28, 2022 0.0131 0.0150 0.0120 0.0135 545,825 -0.00(-3.57%)
Nov 25, 2022 0.0140 0.0150 0.0140 0.0140 397,399 -0.00(-6.67%)
Nov 23, 2022 0.0130 0.0169 0.0130 0.0150 577,786 +0.00(+13.64%)
Nov 22, 2022 0.0130 0.0151 0.0130 0.0132 227,729 -0.00(-9.59%)
Nov 21, 2022 0.0130 0.0149 0.0130 0.0146 404,547 +0.00(+17.74%)
Nov 18, 2022 0.0157 0.0160 0.0124 0.0124 1,518,615 -0.00(-20.00%)
Nov 17, 2022 0.0155 0.0160 0.0131 0.0155 786,780 -0.00(-1.27%)
Nov 16, 2022 0.0138 0.0177 0.0138 0.0157 323,951 +0.00(+1.29%)
Nov 15, 2022 0.0144 0.0157 0.0130 0.0155 337,800 +0.00(+9.15%)
Nov 14, 2022 0.0160 0.0168 0.0131 0.0142 538,598 -0.00(-7.19%)
Nov 11, 2022 0.0151 0.0170 0.0125 0.0153 1,597,974 +0.00(+13.33%)
Nov 10, 2022 0.0118 0.0172 0.0105 0.0135 2,682,151 -0.00(-9.40%)
Nov 09, 2022 0.0110 0.0155 0.0109 0.0149 1,013,880 +0.00(+44.66%)
Nov 08, 2022 0.0086 0.0114 0.0086 0.0103 663,520 +0.00(+6.19%)
Nov 07, 2022 0.0092 0.0106 0.0086 0.0097 916,131 +0.00(+7.78%)
Nov 04, 2022 0.0093 0.0104 0.0082 0.0090 1,124,122 -0.00(-8.16%)
Nov 03, 2022 0.0100 0.0100 0.0084 0.0098 1,090,044 +0.00(+8.89%)
Nov 02, 2022 0.0093 0.0100 0.0086 0.0090 493,449 -0.00(-6.25%)
Nov 01, 2022 0.0138 0.0150 0.0070 0.0096 9,980,418 -0.00(-20.00%)
Oct 31, 2022 0.0147 0.0147 0.0104 0.0120 2,042,497 -0.00(-18.37%)
Oct 28, 2022 0.0142 0.0165 0.0138 0.0147 834,087 +0.00(+6.52%)
Oct 27, 2022 0.0146 0.0155 0.0119 0.0138 2,300,603 +0.00(+6.15%)
Oct 26, 2022 0.0161 0.0161 0.0120 0.0130 2,106,559 -0.00(-10.34%)
Oct 25, 2022 0.0233 0.0233 0.0145 0.0145 3,755,755 -0.01(-35.27%)
Oct 24, 2022 0.0600 0.0600 0.0103 0.0224 11,615,282 -0.07(-75.11%)
Oct 21, 2022 0.0900 0.0970 0.0860 0.0900 335,196 -0.00(-0.77%)
Oct 20, 2022 0.0895 0.0966 0.0890 0.0907 24,606 -0.00(-0.11%)
Oct 19, 2022 0.0920 0.0990 0.0864 0.0908 185,806 -0.00(-2.37%)
Oct 18, 2022 0.0950 0.0990 0.0900 0.0930 21,000 -0.00(-4.12%)
Oct 17, 2022 0.0970 0.0970 0.0876 0.0970 37,267 +0.01(+7.54%)
Oct 14, 2022 0.0960 0.0992 0.0874 0.0902 94,264 -0.00(-5.05%)
Oct 13, 2022 0.0921 0.0997 0.0850 0.0950 426,293 -0.00(-4.04%)
Oct 12, 2022 0.1044 0.1044 0.0926 0.0990 619,196 -0.00(-1.00%)
Oct 11, 2022 0.0981 0.1071 0.0981 0.1000 840,941 -0.00(-1.86%)
Oct 10, 2022 0.0951 0.1111 0.0951 0.1019 65,960 -0.01(-4.86%)
Oct 07, 2022 0.1050 0.1100 0.1030 0.1071 282,900 +0.00(+1.52%)
Oct 06, 2022 0.1050 0.1130 0.1001 0.1055 705,525 -0.01(-8.66%)
Oct 05, 2022 0.1205 0.1205 0.1060 0.1155 393,016 -0.00(-3.75%)
Oct 04, 2022 0.1190 0.1240 0.1138 0.1200 627,010 +0.01(+8.11%)
Oct 03, 2022 0.1062 0.1161 0.0920 0.1110 509,545 +0.01(+11.00%)
Sep 30, 2022 0.1070 0.1072 0.1000 0.1000 198,606 -0.00(-2.34%)
Sep 29, 2022 0.1013 0.1069 0.1000 0.1024 370,528 +0.00(+2.40%)
Sep 28, 2022 0.1062 0.1080 0.0980 0.1000 291,475 -0.00(-0.99%)
Sep 27, 2022 0.0950 0.1073 0.0950 0.1010 220,127 -0.01(-6.48%)
Sep 26, 2022 0.1123 0.1199 0.0970 0.1080 816,440 -0.01(-4.42%)
Sep 23, 2022 0.1115 0.1199 0.1068 0.1130 513,394 +0.00(+2.73%)
Sep 22, 2022 0.0984 0.1176 0.0950 0.1100 529,736 +0.01(+14.70%)
Sep 21, 2022 0.0900 0.0986 0.0900 0.0959 95,305 +0.00(+0.95%)
Sep 20, 2022 0.1033 0.1000 0.0920 0.0950 346,711 -0.01(-5.00%)
Sep 19, 2022 0.1000 0.1033 0.0902 0.1000 168,706 +0.01(+6.38%)
Sep 16, 2022 0.0920 0.0990 0.0900 0.0940 202,092 +0.00(+3.30%)
Sep 15, 2022 0.1020 0.1020 0.0910 0.0910 214,050 -0.01(-11.22%)
Sep 14, 2022 0.0970 0.1025 0.0955 0.1025 206,966 +0.00(+2.50%)
Sep 13, 2022 0.1000 0.1044 0.0939 0.1000 307,099 -0.00(-3.66%)
Sep 12, 2022 0.1000 0.1100 0.0790 0.1038 932,532 +0.02(+29.91%)
Sep 09, 2022 0.0753 0.0858 0.0752 0.0799 278,152 +0.00(+6.53%)
Sep 08, 2022 0.0809 0.0809 0.0750 0.0750 65,693 -0.01(-6.25%)
Sep 07, 2022 0.0780 0.0809 0.0757 0.0800 183,398 +0.00(+1.78%)
Sep 06, 2022 0.0721 0.0853 0.0721 0.0786 602,626 -0.01(-7.85%)
Sep 02, 2022 0.0826 0.0854 0.0800 0.0853 448,034 -0.00(-3.72%)
Sep 01, 2022 0.0830 0.0890 0.0800 0.0886 107,090 +0.00(+1.26%)
Aug 31, 2022 0.0830 0.0879 0.0826 0.0875 161,160 +0.00(+2.94%)
Aug 30, 2022 0.0853 0.0879 0.0840 0.0850 158,584 -0.00(-1.16%)
Aug 29, 2022 0.0810 0.0899 0.0810 0.0860 316,889 +0.00(+0.00%)
Aug 26, 2022 0.0904 0.0904 0.0830 0.0860 225,600 +0.00(+0.00%)
Aug 25, 2022 0.0890 0.0938 0.0850 0.0860 256,059 -0.00(-1.71%)
Aug 24, 2022 0.0950 0.1012 0.0840 0.0875 187,064 +0.00(+0.57%)
Aug 23, 2022 0.0916 0.0940 0.0864 0.0870 557,530 +0.00(+2.35%)
Aug 22, 2022 0.0860 0.0910 0.0800 0.0850 310,253 -0.00(-1.16%)
Aug 19, 2022 0.0810 0.0939 0.0810 0.0860 164,344 -0.00(-4.97%)
Aug 18, 2022 0.0968 0.0968 0.0894 0.0905 67,409 -0.00(-3.21%)
Aug 17, 2022 0.1000 0.1019 0.0878 0.0935 138,222 -0.01(-5.56%)
Aug 16, 2022 0.1047 0.1047 0.0928 0.0990 292,743 -0.00(-2.85%)
Aug 15, 2022 0.1030 0.1030 0.0925 0.1019 680,000 +0.01(+5.49%)
Aug 12, 2022 0.0885 0.0993 0.0810 0.0966 512,699 +0.01(+8.54%)
Aug 11, 2022 0.0860 0.0920 0.0820 0.0890 223,994 +0.00(+5.33%)
Aug 10, 2022 0.0819 0.0877 0.0775 0.0845 912,869 +0.01(+6.96%)
Aug 09, 2022 0.0764 0.0798 0.0740 0.0790 313,540 +0.00(+2.60%)
Aug 08, 2022 0.0745 0.0830 0.0730 0.0770 572,367 -0.00(-3.63%)
Aug 05, 2022 0.0830 0.0870 0.0762 0.0799 284,628 +0.00(+2.30%)
Aug 04, 2022 0.0800 0.0817 0.0761 0.0781 996,695 -0.00(-0.89%)
Aug 03, 2022 0.0844 0.0844 0.0775 0.0788 85,506 -0.00(-1.50%)
Aug 02, 2022 0.0865 0.0900 0.0759 0.0800 673,301 -0.01(-7.51%)
Aug 01, 2022 0.0885 0.0932 0.0850 0.0865 408,156 -0.00(-3.89%)
Jul 29, 2022 0.0855 0.0950 0.0855 0.0900 176,787 -0.01(-5.36%)
Jul 28, 2022 0.1000 0.1100 0.0881 0.0951 558,403 -0.00(-4.42%)
Jul 27, 2022 0.0892 0.1024 0.0892 0.0995 124,269 +0.00(+2.58%)
Jul 26, 2022 0.1000 0.1025 0.0950 0.0970 122,649 +0.00(+0.52%)
Jul 25, 2022 0.1000 0.1059 0.0919 0.0965 433,012 -0.00(-3.50%)
Jul 22, 2022 0.1120 0.1120 0.1000 0.1000 133,600 -0.00(-0.10%)
Jul 21, 2022 0.1110 0.1110 0.0990 0.1001 432,700 -0.01(-6.36%)
Jul 20, 2022 0.1163 0.1200 0.1050 0.1069 151,729 -0.01(-4.55%)
Jul 19, 2022 0.1154 0.1159 0.1120 0.1120 134,661 +0.00(+0.90%)
Jul 18, 2022 0.1150 0.1150 0.1063 0.1110 606,504 -0.00(-3.48%)
Jul 15, 2022 0.1190 0.1194 0.1100 0.1150 122,656 -0.00(-3.36%)
Jul 14, 2022 0.1135 0.1226 0.1076 0.1190 483,801 -0.00(-2.94%)
Jul 13, 2022 0.1150 0.1244 0.1133 0.1226 383,402 -0.00(-1.13%)
Jul 12, 2022 0.1266 0.1266 0.1177 0.1240 568,158 -0.00(-0.80%)
Jul 11, 2022 0.1230 0.1280 0.1188 0.1250 280,405 -0.00(-1.19%)
Jul 08, 2022 0.1255 0.1300 0.1230 0.1265 109,000 +0.00(+2.60%)
Jul 07, 2022 0.1277 0.1300 0.1226 0.1233 127,800 +0.00(+0.24%)
Jul 06, 2022 0.1180 0.1243 0.1180 0.1230 133,038 +0.00(+2.41%)
Jul 05, 2022 0.1300 0.1330 0.1187 0.1201 263,094 -0.01(-8.11%)
Jul 01, 2022 0.1350 0.1350 0.1282 0.1307 86,947 +0.00(+0.08%)
Jun 30, 2022 0.1300 0.1328 0.1250 0.1306 130,874 -0.00(-1.73%)
Jun 29, 2022 0.1350 0.1370 0.1272 0.1329 43,875 +0.00(+1.68%)
Jun 28, 2022 0.1340 0.1409 0.1250 0.1307 334,136 -0.01(-6.64%)
Jun 27, 2022 0.1400 0.1450 0.1309 0.1400 59,350 +0.01(+5.03%)
Jun 24, 2022 0.1216 0.1333 0.1216 0.1333 346,209 +0.01(+6.73%)
Jun 23, 2022 0.1300 0.1390 0.1188 0.1249 575,034 -0.01(-8.50%)
Jun 22, 2022 0.1351 0.1400 0.1300 0.1365 479,013 -0.00(-1.44%)
Jun 21, 2022 0.1395 0.1550 0.1349 0.1385 412,321 -0.01(-6.36%)
Jun 17, 2022 0.1823 0.1899 0.1429 0.1479 171,773 -0.04(-19.71%)
Jun 16, 2022 0.1887 0.1956 0.1813 0.1842 149,824 -0.01(-4.51%)
Jun 15, 2022 0.1736 0.1951 0.1720 0.1929 174,580 +0.01(+7.29%)
Jun 14, 2022 0.2120 0.2135 0.1798 0.1798 240,853 -0.03(-15.71%)
Jun 13, 2022 0.2375 0.2375 0.2091 0.2133 157,077 -0.01(-6.24%)
Jun 10, 2022 0.2070 0.2323 0.2039 0.2275 423,647 +0.01(+3.79%)
Jun 09, 2022 0.2140 0.2397 0.2122 0.2192 500,557 -0.00(-0.36%)
Jun 08, 2022 0.2127 0.2245 0.2127 0.2200 256,241 +0.01(+2.33%)
Jun 07, 2022 0.1946 0.2245 0.1940 0.2150 370,649 +0.03(+13.76%)
Jun 06, 2022 0.2150 0.2150 0.1846 0.1890 721,956 -0.01(-5.12%)
Jun 03, 2022 0.2000 0.2000 0.1898 0.1992 291,441 +0.00(+1.12%)
Jun 02, 2022 0.1736 0.2079 0.1700 0.1970 976,222 +0.03(+17.75%)
Jun 01, 2022 0.1591 0.1709 0.1497 0.1673 587,453 +0.01(+8.64%)
May 31, 2022 0.1600 0.1600 0.1454 0.1540 176,159 -0.01(-3.75%)
May 27, 2022 0.1551 0.1600 0.1453 0.1600 489,175 +0.00(+0.95%)
May 26, 2022 0.1635 0.1635 0.1528 0.1585 21,825 +0.01(+4.34%)
May 25, 2022 0.1522 0.1600 0.1470 0.1519 129,142 -0.01(-4.76%)
May 24, 2022 0.1641 0.1641 0.1500 0.1595 219,435 +0.01(+4.93%)
May 23, 2022 0.1510 0.1677 0.1406 0.1520 232,150 +0.00(+1.33%)
May 20, 2022 0.1450 0.1584 0.1411 0.1500 803,588 +0.01(+7.14%)
May 19, 2022 0.1211 0.1460 0.1200 0.1400 668,779 +0.02(+16.18%)
May 18, 2022 0.1370 0.1370 0.1200 0.1205 591,666 -0.01(-5.49%)
May 17, 2022 0.1290 0.1332 0.1200 0.1275 774,692 -0.00(-1.92%)
May 16, 2022 0.1380 0.1389 0.1300 0.1300 271,851 -0.01(-5.32%)
May 13, 2022 0.1353 0.1500 0.1305 0.1373 601,381 -0.00(-2.42%)
May 12, 2022 0.1334 0.1484 0.1334 0.1407 501,470 -0.01(-4.29%)
May 11, 2022 0.1418 0.1470 0.1362 0.1470 570,629 +0.01(+6.37%)
May 10, 2022 0.1345 0.1420 0.1300 0.1382 592,310 -0.00(-1.29%)
May 09, 2022 0.1520 0.1520 0.1355 0.1400 1,059,137 -0.00(-3.45%)
May 06, 2022 0.1460 0.1485 0.1400 0.1450 423,575 -0.00(-0.68%)
May 05, 2022 0.1600 0.1600 0.1460 0.1460 304,798 -0.01(-4.82%)
May 04, 2022 0.1569 0.1569 0.1470 0.1534 446,733 +0.00(+0.52%)
May 03, 2022 0.1582 0.1582 0.1476 0.1526 452,857 +0.01(+3.39%)
May 02, 2022 0.1400 0.1597 0.1354 0.1476 696,296 +0.01(+9.01%)
Apr 29, 2022 0.1467 0.1467 0.1321 0.1354 856,110 -0.00(-1.60%)
Apr 28, 2022 0.1446 0.1450 0.1355 0.1376 436,267 -0.01(-4.44%)
Apr 27, 2022 0.1510 0.1510 0.1430 0.1440 343,320 -0.00(-1.77%)
Apr 26, 2022 0.1660 0.1700 0.1374 0.1466 826,315 -0.02(-9.95%)
Apr 25, 2022 0.1711 0.1719 0.1522 0.1628 788,107 -0.01(-6.22%)
Apr 22, 2022 0.1710 0.1946 0.1611 0.1736 1,246,134 +0.02(+12.00%)
Apr 21, 2022 0.1697 0.1870 0.1538 0.1550 847,022 -0.01(-8.66%)
Apr 20, 2022 0.1685 0.1775 0.1639 0.1697 393,840 +0.00(+1.62%)
Apr 19, 2022 0.1643 0.1900 0.1550 0.1670 1,273,086 +0.01(+4.38%)
Apr 18, 2022 0.1271 0.1600 0.1160 0.1600 1,390,602 +0.04(+33.33%)
Apr 14, 2022 0.1487 0.1487 0.1105 0.1200 2,046,100 -0.01(-4.00%)
Apr 13, 2022 0.1500 0.1569 0.1200 0.1250 1,596,193 -0.03(-18.78%)
Apr 12, 2022 0.1710 0.1796 0.1525 0.1539 1,511,703 -0.02(-11.86%)
Apr 11, 2022 0.1900 0.2000 0.1725 0.1746 887,759 -0.02(-10.00%)
Apr 08, 2022 0.1830 0.1978 0.1830 0.1940 496,832 -0.00(-0.05%)
Apr 07, 2022 0.2019 0.2097 0.1840 0.1941 414,771 -0.01(-5.32%)
Apr 06, 2022 0.2210 0.2250 0.1750 0.2050 1,953,918 -0.02(-8.85%)
Apr 05, 2022 0.2465 0.2627 0.2110 0.2249 940,394 -0.03(-10.04%)
Apr 04, 2022 0.2788 0.3040 0.2386 0.2500 1,861,014 -0.03(-10.71%)
Apr 01, 2022 0.2872 0.3000 0.2791 0.2800 1,027,040 -0.01(-4.24%)
Mar 31, 2022 0.3085 0.3116 0.2905 0.2924 485,994 -0.02(-5.68%)
Mar 30, 2022 0.2970 0.3254 0.2970 0.3100 891,864 +0.00(+0.00%)
Mar 29, 2022 0.3103 0.3200 0.2826 0.3100 2,602,610 -0.02(-5.66%)
Mar 28, 2022 0.4200 0.4200 0.3120 0.3286 4,168,415 -0.24(-41.74%)
Mar 25, 2022 0.5500 0.5700 0.5500 0.5640 81,963 +0.00(+0.53%)
Mar 24, 2022 0.5585 0.5960 0.5582 0.5610 191,414 -0.01(-2.18%)
Mar 23, 2022 0.5585 0.5800 0.5551 0.5735 156,596 +0.00(+0.61%)
Mar 22, 2022 0.5865 0.5890 0.5587 0.5700 97,667 -0.01(-2.40%)
Mar 21, 2022 0.5730 0.5967 0.5670 0.5840 190,842 -0.00(-0.07%)
Mar 18, 2022 0.6000 0.6124 0.5717 0.5844 227,114 -0.01(-2.27%)
Mar 17, 2022 0.5994 0.6200 0.5875 0.5980 284,792 -0.01(-0.89%)
Mar 16, 2022 0.5850 0.6034 0.5739 0.6034 82,704 +0.01(+2.39%)
Mar 15, 2022 0.5735 0.5914 0.5444 0.5893 150,613 +0.02(+3.73%)
Mar 14, 2022 0.6150 0.6150 0.5681 0.5681 445,365 -0.03(-5.63%)
Mar 11, 2022 0.5975 0.6131 0.5933 0.6020 180,328 -0.02(-2.90%)
Mar 10, 2022 0.5855 0.6303 0.5855 0.6200 289,942 +0.01(+1.84%)
Mar 09, 2022 0.6300 0.6500 0.5904 0.6088 170,903 -0.02(-3.53%)
Mar 08, 2022 0.6284 0.6509 0.6067 0.6311 332,611 +0.01(+1.87%)
Mar 07, 2022 0.6480 0.6480 0.5905 0.6195 406,217 +0.01(+1.91%)
Mar 04, 2022 0.5846 0.6375 0.5846 0.6079 231,244 +0.01(+1.32%)
Mar 03, 2022 0.6450 0.6450 0.5800 0.6000 191,137 -0.02(-3.23%)
Mar 02, 2022 0.6355 0.6440 0.5915 0.6200 535,986 -0.01(-2.01%)
Mar 01, 2022 0.6904 0.6924 0.6196 0.6327 396,739 -0.03(-4.57%)
Feb 28, 2022 0.6488 0.7070 0.5700 0.6630 532,546 +0.00(+0.45%)
Feb 25, 2022 0.5764 0.6705 0.5764 0.6600 1,348,498 +0.07(+11.86%)
Feb 24, 2022 0.6099 0.6356 0.5641 0.5900 357,374 +0.00(+0.19%)
Feb 23, 2022 0.5700 0.6047 0.5563 0.5889 465,107 +0.02(+2.65%)
Feb 22, 2022 0.5840 0.6097 0.5718 0.5737 154,107 +0.00(+0.65%)
Feb 18, 2022 0.5700 0 -0.01(-0.90%)
Feb 17, 2022 0.5840 0.6098 0.5671 0.5752 415,064 +0.04(+6.52%)
Feb 16, 2022 0.5413 0.5531 0.5267 0.5400 119,286 +0.01(+2.25%)
Feb 15, 2022 0.5600 0.5600 0.5281 0.5281 106,276 -0.01(-1.77%)
Feb 14, 2022 0.5684 0.5990 0.5207 0.5376 137,440 +0.00(+0.30%)
Feb 11, 2022 0.4900 0.5700 0.4898 0.5360 166,749 +0.04(+8.72%)
Feb 10, 2022 0.5057 0.5340 0.4802 0.4930 170,670 -0.01(-1.40%)
Feb 09, 2022 0.4990 0.5094 0.4823 0.5000 311,450 +0.00(+0.00%)
Feb 08, 2022 0.5257 0.5257 0.4870 0.5000 190,353 -0.01(-1.19%)
Feb 07, 2022 0.5212 0.5212 0.4870 0.5060 208,476 +0.02(+4.12%)
Feb 04, 2022 0.4895 0.4990 0.4700 0.4860 401,358 +0.02(+3.96%)
Feb 03, 2022 0.4793 0.4523 0.4675 90,250 +0.00(+0.00%)
Feb 02, 2022 0.4813 0.4813 0.4650 0.4675 62,630 -0.01(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.