Indicators

Pure Gold Mining Inc (OP: LRTNF )

0.0001 UNCHANGED

Last Price Updated: 3:37 PM EDT, Aug 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.804	1.840	1.680	1.690	321,000	-0.05(-2.87%)
Jan 28, 2021	1.600	1.750	1.600	1.740	249,717	+0.10(+6.10%)
Jan 27, 2021	1.687	1.690	1.600	1.640	489,598	-0.05(-2.96%)
Jan 26, 2021	1.680	1.714	1.650	1.690	277,925	+0.01(+0.47%)
Jan 25, 2021	1.720	1.740	1.650	1.682	363,999	-0.08(-4.27%)
Jan 22, 2021	1.720	1.779	1.690	1.757	113,300	-0.02(-1.29%)
Jan 21, 2021	1.810	1.830	1.750	1.780	131,561	-0.02(-1.11%)
Jan 20, 2021	1.770	1.800	1.735	1.800	255,623	+0.07(+4.05%)
Jan 19, 2021	1.731	1.740	1.670	1.730	378,448	+0.06(+3.59%)
Jan 15, 2021	1.700	1.740	1.670	1.670	381,100	-0.07(-4.02%)
Jan 14, 2021	1.690	1.750	1.690	1.740	161,017	+0.02(+1.16%)
Jan 13, 2021	1.730	1.740	1.700	1.720	348,139	+0.01(+0.58%)
Jan 12, 2021	1.700	1.800	1.700	1.710	273,001	+0.01(+0.59%)
Jan 11, 2021	1.690	1.777	1.680	1.700	704,623	-0.08(-4.49%)
Jan 08, 2021	1.839	1.866	1.744	1.780	722,700	-0.12(-6.32%)
Jan 07, 2021	1.824	1.910	1.810	1.900	475,807	+0.01(+0.68%)
Jan 06, 2021	1.820	1.955	1.770	1.887	1,252,588	-0.07(-3.72%)
Jan 05, 2021	2.050	2.075	1.950	1.960	982,969	-0.08(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.