Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED
Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2020 0.0169 0.0169 0.0169 0 +0.00(+0.00%)
Jan 28, 2020 0.0259 0.0259 0.0169 0.0169 8,550 -0.00(-6.11%)
Jan 27, 2020 0.0180 0.0180 0.0180 0.0180 1,000 +0.00(+6.51%)
Jan 24, 2020 0.0170 0.0260 0.0165 0.0169 227,700 -0.00(-21.76%)
Jan 23, 2020 0.0266 0.0266 0.0215 0.0216 81,000 +0.00(+16.76%)
Jan 21, 2020 0.0185 0.0185 0.0185 0 +0.00(+8.82%)
Jan 10, 2020 0.0170 0.0170 0.0170 0 -0.00(-22.02%)
Jan 09, 2020 0.0218 0.0218 0.0218 0.0218 2,000 +0.00(+9.00%)
Jan 08, 2020 0.0200 0.0200 0.0200 1 +0.00(+0.00%)
Jan 07, 2020 0.0162 0.0200 0.0162 0.0200 34,465 -0.01(-35.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.