Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts 4Less Group Inc (OP: FLES )

0.0152 +0.0008 (+5.56%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0109 0.0139 0.0109 0.0121 77,097 +0.00(+11.01%)
Jan 30, 2024 0.0109 0.0109 0.0109 0.0109 1,000 -0.00(-7.63%)
Jan 29, 2024 0.0113 0.0118 0.0113 0.0118 2,192 -0.00(-4.07%)
Jan 26, 2024 0.0140 0.0140 0.0123 0.0123 71,705 -0.00(-12.14%)
Jan 25, 2024 0.0120 0.0140 0.0120 0.0140 8,000 +0.00(+0.00%)
Jan 24, 2024 0.0128 0.0140 0.0110 0.0140 115,623 +0.00(+0.00%)
Jan 23, 2024 0.0140 0.0140 0.0140 0.0140 11,200 +0.00(+9.37%)
Jan 22, 2024 0.0140 0.0140 0.0125 0.0128 41,330 -0.00(-1.54%)
Jan 19, 2024 0.0120 0.0130 0.0101 0.0130 33,488 +0.00(+44.44%)
Jan 18, 2024 0.0090 0.0090 0.0090 0.0090 104,612 -0.00(-13.46%)
Jan 12, 2024 0.0104 0 -0.00(-20.00%)
Jan 10, 2024 0.0130 0 +0.00(+42.86%)
Jan 09, 2024 0.0091 0.0091 0.0091 0.0091 40,000 +0.00(+7.06%)
Jan 08, 2024 0.0091 0.0111 0.0085 0.0085 85,550 -0.00(-15.00%)
Jan 04, 2024 0.0100 0 -0.00(-9.09%)
Jan 03, 2024 0.0110 0.0110 0.0110 0.0110 10,000 -0.00(-8.33%)
Jan 02, 2024 0.0120 0.0120 0.0120 0.0120 32,527 +0.00(+0.00%)
Dec 29, 2023 0.0111 0.0130 0.0106 0.0120 102,179 -0.00(-6.25%)
Dec 28, 2023 0.0091 0.0134 0.0091 0.0128 95,501 +0.00(+0.00%)
Dec 27, 2023 0.0130 0.0135 0.0097 0.0128 182,711 +0.00(+28.00%)
Dec 26, 2023 0.0110 0.0110 0.0096 0.0100 446,432 -0.00(-20.63%)
Dec 22, 2023 0.0126 0.0126 0.0126 0.0126 20,001 +0.00(+5.00%)
Dec 21, 2023 0.0120 0.0120 0.0120 0.0120 26,125 -0.00(-9.77%)
Dec 20, 2023 0.0142 0.0142 0.0131 0.0133 7,599 -0.00(-6.34%)
Dec 19, 2023 0.0142 0.0142 0.0126 0.0142 59,851 -0.00(-5.33%)
Dec 18, 2023 0.0130 0.0150 0.0105 0.0150 562,966 -0.00(-6.25%)
Dec 15, 2023 0.0160 0.0160 0.0150 0.0160 128,885 +0.00(+18.52%)
Dec 14, 2023 0.0178 0.0200 0.0135 0.0135 251,009 -0.00(-24.58%)
Dec 13, 2023 0.0130 0.0180 0.0124 0.0179 598,800 +0.00(+15.48%)
Dec 12, 2023 0.0145 0.0198 0.0120 0.0155 578,537 -0.00(-3.13%)
Dec 11, 2023 0.0160 0.0300 0.0122 0.0160 1,792,564 +0.00(+31.15%)
Dec 08, 2023 0.0122 0.0122 0.0122 0.0122 90,020 -0.00(-6.15%)
Dec 06, 2023 0.0130 0 -0.00(-7.14%)
Dec 05, 2023 0.0140 0.0140 0.0131 0.0140 31,185 +0.00(+13.82%)
Dec 04, 2023 0.0130 0.0150 0.0123 0.0123 131,250 -0.00(-10.87%)
Dec 01, 2023 0.0138 0.0138 0.0138 0.0138 31,182 -0.00(-13.75%)
Nov 30, 2023 0.0128 0.0160 0.0128 0.0160 49,459 +0.00(+33.33%)
Nov 29, 2023 0.0120 0.0120 0.0105 0.0120 41,390 +0.00(+0.00%)
Nov 28, 2023 0.0116 0.0120 0.0115 0.0120 70,020 +0.00(+3.45%)
Nov 27, 2023 0.0120 0.0120 0.0116 0.0116 70,081 +0.00(+0.87%)
Nov 22, 2023 0.0115 0 -0.00(-23.33%)
Nov 21, 2023 0.0120 0.0150 0.0110 0.0150 239,808 +0.00(+25.00%)
Nov 20, 2023 0.0149 0.0150 0.0120 0.0120 208,461 -0.00(-3.23%)
Nov 17, 2023 0.0127 0.0127 0.0124 0.0124 97,004 -0.00(-16.22%)
Nov 16, 2023 0.0114 0.0213 0.0111 0.0148 121,500 +0.00(+32.14%)
Nov 15, 2023 0.0126 0.0140 0.0112 0.0112 16,057 -0.00(-13.85%)
Nov 14, 2023 0.0150 0.0153 0.0130 0.0130 161,900 -0.00(-10.34%)
Nov 13, 2023 0.0148 0.0148 0.0143 0.0145 67,012 -0.00(-17.14%)
Nov 10, 2023 0.0159 0.0175 0.0159 0.0175 16,150 +0.00(+0.00%)
Nov 09, 2023 0.0130 0.0175 0.0130 0.0175 23,054 +0.01(+59.09%)
Nov 08, 2023 0.0110 0.0110 0.0110 0.0110 115,020 -0.00(-8.33%)
Nov 07, 2023 0.0120 0.0120 0.0100 0.0120 82,799 -0.00(-14.29%)
Nov 06, 2023 0.0136 0.0150 0.0136 0.0140 198,950 +0.00(+7.69%)
Nov 03, 2023 0.0100 0.0135 0.0100 0.0130 310,831 +0.00(+52.94%)
Nov 02, 2023 0.0121 0.0121 0.0085 0.0085 363,592 -0.01(-38.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.