Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vizsla Copper Corp (OP: VCUFF )

0.0689 -0.0021 (-2.96%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0747 0.0768 0.0747 0.0768 38,294 +0.00(+4.77%)
Jan 30, 2024 0.0726 0.0733 0.0709 0.0733 12,789 -0.00(-2.27%)
Jan 29, 2024 0.0686 0.0750 0.0686 0.0750 260,239 +0.00(+2.88%)
Jan 26, 2024 0.0632 0.0729 0.0632 0.0729 7,785 +0.00(+5.65%)
Jan 25, 2024 0.0690 0.0690 0.0690 0.0690 2,236 -0.00(-2.82%)
Jan 24, 2024 0.0737 0.0737 0.0702 0.0710 19,090 -0.00(-3.79%)
Jan 23, 2024 0.0738 0.0761 0.0738 0.0738 12,538 -0.01(-6.70%)
Jan 22, 2024 0.0800 0.0818 0.0764 0.0791 18,486 -0.00(-1.12%)
Jan 19, 2024 0.0817 0.0829 0.0800 0.0800 21,151 -0.00(-3.26%)
Jan 18, 2024 0.0833 0.0833 0.0827 0.0827 10,865 -0.00(-2.71%)
Jan 17, 2024 0.0886 0.0900 0.0801 0.0850 9,247 +0.00(+0.00%)
Jan 16, 2024 0.0865 0.0865 0.0850 0.0850 336 -0.00(-3.41%)
Jan 12, 2024 0.0880 0.0914 0.0880 0.0880 8,000 -0.00(-2.22%)
Jan 11, 2024 0.0853 0.1000 0.0827 0.0900 16,824 -0.01(-6.93%)
Jan 10, 2024 0.0897 0.0967 0.0897 0.0967 6,102 +0.01(+10.89%)
Jan 09, 2024 0.0897 0.0897 0.0872 0.0872 732 -0.00(-2.90%)
Jan 08, 2024 0.0957 0.0957 0.0898 0.0898 4,640 +0.00(+0.90%)
Jan 05, 2024 0.0973 0.0973 0.0890 0.0890 8,565 -0.00(-4.51%)
Jan 04, 2024 0.0932 0.0932 0.0932 0.0932 503 +0.01(+5.91%)
Jan 03, 2024 0.0880 0.0880 0.0880 0.0880 554 -0.01(-8.05%)
Jan 02, 2024 0.0993 0.0993 0.0957 0.0957 13,000 -0.01(-8.07%)
Dec 29, 2023 0.0968 0.1041 0.0968 0.1041 6,101 +0.01(+5.69%)
Dec 28, 2023 0.0970 0.0990 0.0970 0.0985 13,021 +0.00(+2.60%)
Dec 27, 2023 0.0800 0.0998 0.0800 0.0960 18,119 +0.01(+12.94%)
Dec 26, 2023 0.1019 0.1019 0.0750 0.0850 12,324 -0.00(-5.56%)
Dec 22, 2023 0.0959 0.0959 0.0884 0.0900 11,524 -0.00(-1.21%)
Dec 21, 2023 0.0844 0.0911 0.0827 0.0911 29,213 +0.01(+12.47%)
Dec 20, 2023 0.0945 0.0950 0.0810 0.0810 49,207 -0.01(-10.00%)
Dec 19, 2023 0.0750 0.0977 0.0750 0.0900 29,932 -0.00(-3.23%)
Dec 18, 2023 0.0930 0.0930 0.0930 0.0930 13,193 -0.00(-0.64%)
Dec 15, 2023 0.0900 0.0946 0.0900 0.0936 2,122 -0.00(-3.31%)
Dec 14, 2023 0.0900 0.0968 0.0900 0.0968 11,671 -0.00(-3.20%)
Dec 13, 2023 0.0950 0.1000 0.0950 0.1000 3,664 +0.00(+3.84%)
Dec 12, 2023 0.0957 0.1000 0.0902 0.0963 32,285 +0.00(+1.69%)
Dec 11, 2023 0.0980 0.0980 0.0947 0.0947 12,522 -0.00(-0.32%)
Dec 08, 2023 0.0837 0.1000 0.0837 0.0950 15,721 -0.01(-5.00%)
Dec 07, 2023 0.0934 0.1000 0.0934 0.1000 26,829 +0.00(+4.60%)
Dec 06, 2023 0.1016 0.1016 0.0956 0.0956 21,478 -0.01(-5.35%)
Dec 05, 2023 0.1200 0.1289 0.0989 0.1010 147,846 -0.02(-15.62%)
Dec 04, 2023 0.1241 0.1250 0.1132 0.1197 19,168 -0.01(-4.55%)
Dec 01, 2023 0.1258 0.1263 0.1207 0.1254 49,337 +0.02(+16.98%)
Nov 30, 2023 0.1110 0.1178 0.1072 0.1072 35,104 -0.01(-8.77%)
Nov 29, 2023 0.1100 0.1381 0.1100 0.1175 202,953 +0.01(+5.00%)
Nov 28, 2023 0.0831 0.1121 0.0827 0.1119 133,600 +0.03(+37.30%)
Nov 27, 2023 0.0804 0.0815 0.0804 0.0815 1,169 +0.00(+5.71%)
Nov 24, 2023 0.0720 0.0784 0.0720 0.0771 106,675 +0.00(+2.66%)
Nov 22, 2023 0.0765 0.0765 0.0750 0.0751 33,088 +0.00(+0.94%)
Nov 21, 2023 0.0780 0.0780 0.0693 0.0744 56,579 -0.00(-0.53%)
Nov 20, 2023 0.0788 0.0788 0.0747 0.0748 825,892 -0.00(-5.08%)
Nov 17, 2023 0.0788 0.0788 0.0704 0.0788 3,030 +0.00(+6.20%)
Nov 16, 2023 0.0663 0.0742 0.0663 0.0742 306,171 +0.01(+18.34%)
Nov 15, 2023 0.0670 0.0670 0.0627 0.0627 20,542 +0.00(+1.13%)
Nov 14, 2023 0.0620 0.0620 0.0600 0.0620 1,251 -0.00(-0.80%)
Nov 13, 2023 0.0617 0.0631 0.0616 0.0625 163,541 -0.00(-3.85%)
Nov 10, 2023 0.0650 0.0651 0.0650 0.0650 2,543 -0.01(-14.47%)
Nov 09, 2023 0.0652 0.0760 0.0652 0.0760 11,194 +0.01(+13.77%)
Nov 08, 2023 0.0671 0.0671 0.0668 0.0668 5,000 +0.00(+0.60%)
Nov 07, 2023 0.0909 0.0909 0.0617 0.0664 35,012 -0.01(-11.82%)
Nov 06, 2023 0.0753 0.0753 0.0753 0.0753 1,907 -0.00(-1.83%)
Nov 03, 2023 0.0779 0.0779 0.0720 0.0767 173,604 +0.00(+0.52%)
Nov 02, 2023 0.0762 0.0763 0.0762 0.0763 5,642 +0.00(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.