Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (OP: DMIFF )

0.0368 +0.0024 (+6.98%)
Streaming Delayed Price Updated: 10:48 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.4305 0.4443 0.4305 0.4443 4,300 +0.05(+11.77%)
Jan 30, 2018 0.4074 0.4077 0.3975 0.3975 26,000 -0.01(-2.60%)
Jan 26, 2018 0.4081 0.4081 0.4081 0 -0.00(-0.46%)
Jan 25, 2018 0.4101 0.4101 0.4100 0.4100 2,500 +0.02(+4.22%)
Jan 24, 2018 0.3974 0.4096 0.3934 0.3934 25,900 +0.01(+3.53%)
Jan 23, 2018 0.3800 0.3800 0.3800 0.3800 400 -0.04(-10.46%)
Jan 18, 2018 0.4244 0.4244 0.4244 0 -0.01(-2.10%)
Jan 17, 2018 0.4400 0.4400 0.4265 0.4335 9,000 +0.00(+0.35%)
Jan 16, 2018 0.4320 0.4392 0.4294 0.4320 31,000 -0.02(-4.55%)
Jan 12, 2018 0.4526 0.4526 0.4526 0 +0.06(+16.08%)
Jan 09, 2018 0.3899 0.3899 0.3899 0 -0.01(-2.62%)
Jan 08, 2018 0.4086 0.4086 0.4004 0.4004 8,750 +0.01(+1.83%)
Jan 04, 2018 0.3932 0.3932 0.3932 150 +0.01(+3.50%)
Jan 03, 2018 0.3772 0.3799 0.3699 0.3799 23,700 +0.00(+0.72%)
Dec 29, 2017 0.3772 0.3772 0.3772 0 +0.02(+4.78%)
Dec 27, 2017 0.3600 0.3600 0.3600 0 +0.05(+15.38%)
Dec 20, 2017 0.3120 0.3120 0.3120 0 -0.05(-13.33%)
Dec 13, 2017 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Dec 12, 2017 0.3500 0.3500 0.3500 0.3500 4,500 -0.05(-12.28%)
Dec 04, 2017 0.3990 0.3990 0.3990 0 -0.02(-3.86%)
Nov 30, 2017 0.4150 0.4150 0.4150 0 +0.01(+1.22%)
Nov 27, 2017 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Nov 24, 2017 0.4000 0.4000 0.4000 0.4000 4,000 +0.01(+2.56%)
Nov 22, 2017 0.3700 0.3900 0.3700 0.3900 7,300 +0.07(+23.42%)
Nov 15, 2017 0.3160 0.3160 0.3160 0 -0.01(-4.21%)
Nov 09, 2017 0.3299 0.3299 0.3299 0 +0.01(+3.58%)
Nov 06, 2017 0.3185 0.3185 0.3185 0 +0.01(+2.74%)
Nov 03, 2017 0.3100 0.3100 0.3056 0.3100 14,000 +0.01(+3.33%)
Nov 02, 2017 0.3000 0.3000 0.3000 0.3000 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.