Indicators

Hawaiian Hlds Inc (NQ: HA )

13.40 +0.33 (+2.52%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	33.40	34.00	32.36	33.93	1,899,347	+0.39(+1.18%)
Jan 28, 2016	35.65	35.65	32.64	33.53	1,928,031	-1.19(-3.44%)
Jan 27, 2016	33.64	36.21	32.94	34.72	5,822,571	+3.56(+11.41%)
Jan 26, 2016	30.51	31.22	30.20	31.17	1,031,717	+0.70(+2.31%)
Jan 25, 2016	31.39	31.47	30.34	30.47	994,407	+0.04(+0.13%)
Jan 22, 2016	30.30	30.75	29.75	30.43	962,547	+0.66(+2.23%)
Jan 21, 2016	29.57	30.11	28.65	29.76	1,029,336	+0.18(+0.62%)
Jan 20, 2016	29.09	30.23	27.39	29.58	1,896,322	+0.05(+0.16%)
Jan 19, 2016	30.88	31.34	29.09	29.53	1,684,282	-0.98(-3.22%)
Jan 15, 2016	29.18	30.51	30.51	30.51	2,124,728	+0.44(+1.47%)
Jan 14, 2016	29.15	30.48	28.60	30.07	1,511,824	+1.40(+4.87%)
Jan 13, 2016	30.85	31.06	28.34	28.67	1,438,330	-2.19(-7.09%)
Jan 12, 2016	31.42	31.43	30.21	30.86	1,151,225	-0.18(-0.59%)
Jan 11, 2016	31.15	31.81	30.38	31.04	1,268,903	+0.27(+0.88%)
Jan 08, 2016	31.12	32.37	30.70	30.77	1,377,832	-0.33(-1.05%)
Jan 07, 2016	30.60	31.78	30.41	31.10	1,696,840	-0.24(-0.77%)
Jan 06, 2016	30.18	32.22	30.06	31.34	1,450,005	+0.48(+1.56%)
Jan 05, 2016	31.31	31.56	30.21	30.86	2,361,640	-0.75(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.