Indicators

Hawaiian Hlds Inc (NQ: HA )

13.34 -0.06 (-0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	15.75	17.10		17.10	1,178,153	+1.09(+6.81%)
Jan 28, 2022	15.91	16.01	14.97	16.01	1,654,369	-0.06(-0.37%)
Jan 27, 2022	17.12	17.67	15.96	16.07	2,068,096	-0.88(-5.19%)
Jan 26, 2022	18.31	18.40	16.93	16.95	2,466,704	-1.51(-8.18%)
Jan 25, 2022	17.89	18.80	17.84	18.46	1,311,690	+0.07(+0.38%)
Jan 24, 2022	17.80	18.43	17.07	18.39	1,729,175	-0.07(-0.38%)
Jan 21, 2022	19.01	19.19	18.45	18.46	1,005,152	-0.86(-4.45%)
Jan 20, 2022	19.57	20.09	19.27	19.32	790,737	-0.10(-0.51%)
Jan 19, 2022	19.81	19.89	19.38	19.42	687,105	-0.43(-2.17%)
Jan 18, 2022	19.80	20.30	19.64	19.85	887,056	-0.33(-1.64%)
Jan 14, 2022				20.18	0	-0.28(-1.37%)
Jan 13, 2022	20.28	20.77	20.13	20.46	1,194,414	+1.09(+5.63%)
Jan 12, 2022	19.67	19.88	19.32	19.37	586,436	-0.28(-1.42%)
Jan 11, 2022	19.29	19.90	19.15	19.65	522,225	+0.46(+2.40%)
Jan 10, 2022	19.64	19.82	19.09	19.19	649,785	-0.56(-2.84%)
Jan 07, 2022	19.29	20.08	19.14	19.75	582,601	+0.70(+3.67%)
Jan 06, 2022	19.38	19.60	18.93	19.05	472,106	-0.13(-0.68%)
Jan 05, 2022	19.79	19.86	19.02	19.18	730,959	-0.38(-1.94%)
Jan 04, 2022	19.75	20.17	19.17	19.56	675,165	+0.22(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.