Indicators

Hawaiian Hlds Inc (NQ: HA )

12.27 +0.15 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.83	12.33	11.73	12.32	1,878,268	+0.56(+4.76%)
Jan 30, 2023	11.82	12.08	11.72	11.76	1,459,010	-0.16(-1.34%)
Jan 27, 2023	12.16	12.21	11.88	11.92	1,053,037	-0.30(-2.45%)
Jan 26, 2023	12.12	12.27	11.98	12.22	930,110	+0.11(+0.91%)
Jan 25, 2023	11.77	12.13	11.64	12.11	951,329	+0.22(+1.85%)
Jan 24, 2023	12.17	12.32	11.89	11.89	681,143	-0.36(-2.94%)
Jan 23, 2023	12.28	12.38	12.19	12.25	554,452	-0.03(-0.24%)
Jan 20, 2023	12.25	12.39	12.08	12.28	698,618	+0.19(+1.57%)
Jan 19, 2023	12.06	12.25	11.83	12.09	910,527	-0.10(-0.82%)
Jan 18, 2023	12.93	13.12	11.99	12.19	1,292,779	-0.56(-4.39%)
Jan 17, 2023	13.22	13.28	12.67	12.75	951,851	-0.52(-3.92%)
Jan 13, 2023	12.91	13.40	12.76	13.27	735,809	-0.08(-0.60%)
Jan 12, 2023	12.97	13.42	12.62	13.35	1,292,376	+0.61(+4.79%)
Jan 11, 2023	12.60	12.87	12.58	12.74	1,009,163	+0.02(+0.16%)
Jan 10, 2023	11.89	12.72	11.80	12.72	952,347	+0.85(+7.16%)
Jan 09, 2023	11.95	12.19	11.81	11.87	867,383	+0.07(+0.59%)
Jan 06, 2023	11.48	11.82	11.47	11.80	880,656	+0.37(+3.24%)
Jan 05, 2023	10.93	11.49	10.82	11.43	1,162,489	+0.43(+3.91%)
Jan 04, 2023	9.840	11.12	9.835	11.00	1,305,034	+1.10(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.