Indicators

Hawaiian Hlds Inc (NQ: HA )

13.40 +0.33 (+2.52%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	3.854	3.950	3.710	3.787	123,610	-0.13(-3.44%)
Jan 29, 2004	3.642	3.999	3.469	3.921	281,989	+0.36(+10.00%)
Jan 28, 2004	3.661	3.719	3.469	3.565	91,540	-0.10(-2.63%)
Jan 27, 2004	3.758	3.806	3.401	3.661	120,600	-0.12(-3.06%)
Jan 26, 2004	3.854	3.902	3.642	3.777	143,018	-0.13(-3.21%)
Jan 23, 2004	3.372	3.989	3.372	3.902	593,350	+0.59(+17.73%)
Jan 22, 2004	2.891	3.314	2.891	3.314	501,810	+0.41(+14.29%)
Jan 21, 2004	2.553	2.939	2.553	2.900	368,755	+0.39(+15.33%)
Jan 20, 2004	2.621	2.659	2.515	2.515	47,949	-0.10(-3.69%)
Jan 16, 2004	2.601	2.630	2.505	2.611	43,798	+0.07(+2.65%)
Jan 15, 2004	2.592	2.621	2.515	2.544	28,749	-0.05(-1.86%)
Jan 14, 2004	2.601	2.601	2.505	2.592	18,785	+0.04(+1.51%)
Jan 13, 2004	2.467	2.582	2.457	2.553	66,112	+0.07(+2.71%)
Jan 12, 2004	2.505	2.601	2.380	2.486	52,101	-0.05(-1.90%)
Jan 09, 2004	2.553	2.611	2.534	2.534	50,129	-0.02(-0.75%)
Jan 08, 2004	2.592	2.756	2.553	2.553	63,206	-0.19(-7.02%)
Jan 07, 2004	2.833	2.871	2.669	2.746	74,519	-0.06(-2.06%)
Jan 06, 2004	2.679	2.804	2.601	2.804	22,521	+0.18(+6.99%)
Jan 05, 2004	2.650	2.871	2.418	2.621	52,931	-0.07(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.