Indicators

Hawaiian Hlds Inc (NQ: HA )

13.38 +0.31 (+2.37%)

Streaming Delayed Price Updated: 2:29 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.610	6.725	6.436	6.706	854,405	+0.13(+2.05%)
Jan 30, 2012	6.427	6.639	6.407	6.571	795,138	+0.10(+1.49%)
Jan 27, 2012	6.321	6.600	6.263	6.475	566,174	+0.12(+1.90%)
Jan 26, 2012	6.456	6.456	6.301	6.354	1,052,865	+0.01(+0.23%)
Jan 25, 2012	6.022	6.378	6.022	6.340	935,697	+0.32(+5.28%)
Jan 24, 2012	5.916	6.051	5.887	6.022	775,311	+0.10(+1.63%)
Jan 23, 2012	5.810	6.070	5.810	5.926	840,652	+0.11(+1.82%)
Jan 20, 2012	5.762	5.849	5.724	5.820	355,634	+0.05(+0.83%)
Jan 19, 2012	5.791	5.810	5.704	5.771	441,963	-0.01(-0.17%)
Jan 18, 2012	5.685	5.781	5.608	5.781	281,939	+0.09(+1.52%)
Jan 17, 2012	5.781	5.781	5.617	5.694	241,030	-0.04(-0.67%)
Jan 13, 2012	5.598	5.743	5.598	5.733	198,806	-0.02(-0.34%)
Jan 12, 2012	5.762	5.771	5.531	5.752	326,409	-0.03(-0.50%)
Jan 11, 2012	5.685	5.781	5.637	5.781	253,874	+0.05(+0.84%)
Jan 10, 2012	5.637	5.733	5.559	5.733	531,930	+0.17(+3.12%)
Jan 09, 2012	5.280	5.559	5.261	5.559	559,679	+0.30(+5.68%)
Jan 06, 2012	5.242	5.405	5.242	5.261	367,193	+0.02(+0.37%)
Jan 05, 2012	5.338	5.646	5.001	5.242	922,702	-0.14(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.