Indicators

Twenty-First Century Fox (NQ: FOXA )

33.32 +0.16 (+0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	31.08	31.17	30.61	30.68	14,714,556	-0.64(-2.05%)
Jan 29, 2015	31.14	31.52	30.70	31.32	9,480,797	+0.27(+0.88%)
Jan 28, 2015	31.65	31.75	31.02	31.05	8,884,180	-0.56(-1.76%)
Jan 27, 2015	31.65	31.95	31.49	31.61	8,295,340	-0.35(-1.10%)
Jan 26, 2015	31.83	31.99	31.39	31.96	7,692,479	+0.23(+0.73%)
Jan 23, 2015	31.41	32.20	31.41	31.73	10,344,190	-0.25(-0.78%)
Jan 22, 2015	31.55	32.06	31.30	31.98	14,026,939	+0.60(+1.92%)
Jan 21, 2015	31.61	31.61	31.14	31.37	14,173,036	-0.19(-0.60%)
Jan 20, 2015	32.52	32.59	31.41	31.56	14,505,780	-0.76(-2.36%)
Jan 16, 2015	31.92	32.46	31.91	32.33	12,730,833	+0.32(+1.01%)
Jan 15, 2015	32.37	32.57	31.89	32.00	9,327,964	-0.25(-0.77%)
Jan 14, 2015	32.07	32.53	31.93	32.25	9,080,353	-0.25(-0.77%)
Jan 13, 2015	32.94	33.46	32.31	32.50	13,761,905	-0.23(-0.71%)
Jan 12, 2015	32.85	32.94	32.20	32.73	11,618,685	+0.00(+0.00%)
Jan 09, 2015	32.99	33.17	32.72	32.73	9,569,025	-0.28(-0.84%)
Jan 08, 2015	32.82	33.23	32.68	33.01	16,128,806	+0.34(+1.03%)
Jan 07, 2015	33.99	34.04	32.37	32.67	29,368,658	-1.21(-3.56%)
Jan 06, 2015	34.34	34.45	33.71	33.88	8,184,113	-0.43(-1.24%)
Jan 05, 2015	34.91	35.01	34.28	34.31	9,020,207	-0.71(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.