Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Inc (NQ: LGO )

1.560 -0.110 (-6.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.040 2.110 2.000 2.000 29,365 -0.06(-2.91%)
Jan 30, 2024 2.090 2.090 2.042 2.060 16,076 -0.01(-0.48%)
Jan 29, 2024 2.070 2.090 2.030 2.070 36,566 +0.01(+0.49%)
Jan 26, 2024 2.140 2.140 2.060 2.060 19,604 -0.02(-0.96%)
Jan 25, 2024 2.130 2.135 2.060 2.080 56,225 -0.04(-1.89%)
Jan 24, 2024 2.080 2.130 2.080 2.120 23,157 +0.03(+1.44%)
Jan 23, 2024 2.060 2.110 2.060 2.090 37,352 +0.02(+0.97%)
Jan 22, 2024 2.110 2.208 2.070 2.070 25,099 -0.05(-2.36%)
Jan 19, 2024 2.110 2.170 2.070 2.120 39,907 +0.05(+2.42%)
Jan 18, 2024 2.140 2.140 2.030 2.070 47,718 -0.04(-1.90%)
Jan 17, 2024 2.200 2.200 2.060 2.110 86,841 -0.08(-3.65%)
Jan 16, 2024 2.420 2.430 2.170 2.190 131,739 -0.22(-9.13%)
Jan 12, 2024 2.380 2.550 2.380 2.410 96,829 +0.01(+0.42%)
Jan 11, 2024 2.620 2.620 2.380 2.400 60,852 -0.19(-7.34%)
Jan 10, 2024 2.440 2.630 2.440 2.590 97,567 +0.14(+5.71%)
Jan 09, 2024 2.330 2.470 2.291 2.450 112,511 +0.08(+3.38%)
Jan 08, 2024 2.300 2.400 2.230 2.370 114,689 +0.03(+1.28%)
Jan 05, 2024 2.340 2.350 2.300 2.340 47,777 +0.01(+0.42%)
Jan 04, 2024 2.380 2.380 2.292 2.330 44,243 +0.01(+0.44%)
Jan 03, 2024 2.200 2.380 2.160 2.320 94,322 +0.06(+2.65%)
Jan 02, 2024 2.310 2.361 2.230 2.260 67,342 -0.05(-2.16%)
Dec 29, 2023 2.350 2.430 2.290 2.310 110,250 -0.04(-1.70%)
Dec 28, 2023 2.320 2.410 2.240 2.350 51,394 +0.06(+2.62%)
Dec 27, 2023 2.420 2.450 2.250 2.290 113,523 -0.13(-5.37%)
Dec 26, 2023 2.430 2.430 2.330 2.420 66,096 -0.01(-0.41%)
Dec 22, 2023 2.330 2.470 2.300 2.430 140,932 +0.13(+5.65%)
Dec 21, 2023 2.140 2.340 1.990 2.300 297,155 +0.34(+17.35%)
Dec 20, 2023 1.940 2.080 1.940 1.960 107,827 -0.02(-1.01%)
Dec 19, 2023 1.990 2.050 1.975 1.980 129,124 -0.02(-1.00%)
Dec 18, 2023 1.920 2.090 1.860 2.000 175,956 +0.04(+2.04%)
Dec 15, 2023 1.970 1.990 1.900 1.960 232,173 -0.03(-1.51%)
Dec 14, 2023 2.070 2.175 1.980 1.990 235,843 -0.12(-5.69%)
Dec 13, 2023 2.150 2.151 2.040 2.110 84,385 +0.00(+0.00%)
Dec 12, 2023 2.150 2.170 2.079 2.110 40,689 -0.03(-1.40%)
Dec 11, 2023 2.160 2.250 2.102 2.140 24,287 -0.07(-3.17%)
Dec 08, 2023 2.160 2.290 2.101 2.210 56,688 +0.02(+0.91%)
Dec 07, 2023 2.200 2.213 2.110 2.190 24,712 +0.03(+1.39%)
Dec 06, 2023 2.130 2.190 2.075 2.160 68,913 +0.09(+4.35%)
Dec 05, 2023 2.180 2.230 2.035 2.070 81,329 -0.17(-7.59%)
Dec 04, 2023 2.380 2.415 2.206 2.240 119,464 -0.11(-4.88%)
Dec 01, 2023 2.050 2.380 2.050 2.355 132,747 +0.31(+14.88%)
Nov 30, 2023 2.030 2.150 1.990 2.050 209,481 +0.04(+1.99%)
Nov 29, 2023 2.040 2.080 2.010 2.010 108,020 -0.02(-0.99%)
Nov 28, 2023 2.090 2.100 2.020 2.030 177,378 -0.07(-3.33%)
Nov 27, 2023 2.160 2.180 2.050 2.100 168,678 -0.11(-4.98%)
Nov 24, 2023 2.130 2.210 2.090 2.210 46,068 +0.17(+8.33%)
Nov 22, 2023 2.100 2.100 2.000 2.040 48,811 -0.08(-3.77%)
Nov 21, 2023 2.170 2.170 2.090 2.120 147,938 -0.05(-2.30%)
Nov 20, 2023 2.090 2.180 2.070 2.170 125,108 +0.11(+5.34%)
Nov 17, 2023 2.120 2.190 2.050 2.060 76,709 -0.07(-3.29%)
Nov 16, 2023 2.060 2.170 2.050 2.130 36,670 +0.06(+2.90%)
Nov 15, 2023 2.090 2.190 2.070 2.070 65,837 +0.02(+0.98%)
Nov 14, 2023 2.010 2.140 2.010 2.050 51,104 +0.02(+0.99%)
Nov 13, 2023 2.000 2.030 1.980 2.030 57,624 +0.03(+1.50%)
Nov 10, 2023 1.980 2.068 1.970 2.000 82,090 +0.00(+0.00%)
Nov 09, 2023 2.070 2.200 1.980 2.000 83,003 -0.15(-6.98%)
Nov 08, 2023 2.280 2.280 2.096 2.150 60,352 -0.10(-4.44%)
Nov 07, 2023 2.250 2.510 2.195 2.250 70,151 +0.00(+0.00%)
Nov 06, 2023 2.420 2.420 2.220 2.250 26,142 -0.12(-5.06%)
Nov 03, 2023 2.450 2.450 2.370 2.370 45,039 -0.07(-2.87%)
Nov 02, 2023 2.310 2.450 2.310 2.440 32,881 +0.12(+5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.