Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Omaha Corp Cl A (NQ: BOMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 19.94 20.80 19.65 20.59 82,254 +0.61(+3.05%)
Jan 30, 2018 20.07 20.10 19.73 19.98 93,795 -0.02(-0.10%)
Jan 29, 2018 20.36 20.40 19.68 20.00 172,981 -0.32(-1.57%)
Jan 26, 2018 21.65 21.65 20.18 20.32 72,830 -1.19(-5.53%)
Jan 25, 2018 21.60 22.59 21.32 21.51 41,781 +0.00(+0.00%)
Jan 24, 2018 22.00 22.24 21.50 21.51 98,633 -0.48(-2.18%)
Jan 23, 2018 22.08 22.75 21.88 21.99 70,254 +0.07(+0.32%)
Jan 22, 2018 22.60 22.70 21.76 21.92 108,938 -0.65(-2.88%)
Jan 19, 2018 22.45 23.69 22.41 22.57 109,347 +0.16(+0.71%)
Jan 18, 2018 21.56 22.79 21.56 22.41 33,692 +0.60(+2.75%)
Jan 17, 2018 22.56 23.00 21.80 21.81 115,423 -0.75(-3.32%)
Jan 16, 2018 23.50 23.97 22.45 22.56 169,460 -1.12(-4.73%)
Jan 12, 2018 23.68 23.68 23.68 0 -0.04(-0.17%)
Jan 11, 2018 24.20 24.40 23.58 23.72 103,941 -0.42(-1.74%)
Jan 10, 2018 25.04 25.79 23.00 24.14 75,713 -0.82(-3.29%)
Jan 09, 2018 24.20 26.00 24.05 24.96 183,069 +1.26(+5.32%)
Jan 08, 2018 24.41 24.99 23.50 23.70 144,225 -0.62(-2.55%)
Jan 05, 2018 26.29 26.29 24.29 24.32 175,679 -1.77(-6.78%)
Jan 04, 2018 27.35 28.00 25.85 26.09 168,758 -1.39(-5.06%)
Jan 03, 2018 29.87 29.87 26.19 27.48 288,322 -1.91(-6.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.