Indicators

Kala Bio Inc (NQ: KALA )

6.755 -0.055 (-0.81%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	17.90	18.64	17.21	17.34	208,162	-0.35(-1.98%)
Jan 30, 2023	18.91	20.79	17.50	17.69	490,334	-1.96(-9.97%)
Jan 27, 2023	18.30	20.92	18.00	19.65	959,459	+0.68(+3.58%)
Jan 26, 2023	15.37	21.40	15.29	18.97	3,034,674	+3.29(+20.98%)
Jan 25, 2023	16.47	16.90	15.50	15.68	263,882	-1.13(-6.72%)
Jan 24, 2023	17.26	17.26	16.09	16.81	234,840	-0.79(-4.49%)
Jan 23, 2023	18.26	18.31	16.81	17.60	273,456	-0.65(-3.56%)
Jan 20, 2023	16.66	20.81	15.83	18.25	1,142,931	+0.52(+2.93%)
Jan 19, 2023	18.90	18.90	17.20	17.73	357,506	-1.19(-6.29%)
Jan 18, 2023	19.50	20.50	18.25	18.92	650,176	-0.85(-4.30%)
Jan 17, 2023	20.11	20.81	19.11	19.77	554,279	+0.15(+0.76%)
Jan 13, 2023	22.66	23.31	19.33	19.62	805,639	-4.08(-17.22%)
Jan 12, 2023	19.75	25.90	18.50	23.70	3,227,216	+2.70(+12.86%)
Jan 11, 2023	25.81	26.43	20.30	21.00	943,802	-5.34(-20.27%)
Jan 10, 2023	26.00	28.95	25.80	26.34	953,871	+0.34(+1.31%)
Jan 09, 2023	27.63	31.62	25.60	26.00	1,508,692	-3.39(-11.53%)
Jan 06, 2023	34.00	36.38	29.00	29.39	1,740,729	-7.28(-19.85%)
Jan 05, 2023	45.80	49.66	35.33	36.67	3,694,445	-5.42(-12.88%)
Jan 04, 2023	28.52	56.72	28.18	42.09	14,683,360	+10.14(+31.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.