Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.130 -0.020 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 5.389 5.487 5.389 5.438 2,197 -0.02(-0.45%)
Jan 30, 2019 5.283 5.462 5.275 5.462 4,317 +0.14(+2.61%)
Jan 29, 2019 5.405 5.525 5.315 5.324 18,810 -0.07(-1.21%)
Jan 28, 2019 5.495 5.552 5.389 5.389 22,078 -0.04(-0.75%)
Jan 25, 2019 5.434 5.552 5.422 5.430 4,898 -0.08(-1.48%)
Jan 24, 2019 5.715 5.715 5.511 5.511 8,801 -0.01(-0.10%)
Jan 23, 2019 5.484 5.543 5.430 5.517 5,059 +0.01(+0.12%)
Jan 22, 2019 5.564 5.577 5.413 5.510 11,063 -0.02(-0.31%)
Jan 18, 2019 5.675 5.675 5.503 5.528 3,184 -0.02(-0.29%)
Jan 17, 2019 5.471 5.756 5.454 5.544 16,270 -0.02(-0.29%)
Jan 16, 2019 5.560 5.650 5.479 5.560 12,782 +0.14(+2.56%)
Jan 15, 2019 5.446 5.547 5.348 5.422 5,188 +0.12(+2.21%)
Jan 14, 2019 5.283 5.307 5.132 5.304 4,453 +0.24(+4.78%)
Jan 11, 2019 5.103 5.136 5.062 5.062 12,124 +0.05(+0.98%)
Jan 10, 2019 4.956 5.299 4.956 5.013 16,029 +0.06(+1.15%)
Jan 09, 2019 4.981 5.038 4.956 4.956 7,492 +0.02(+0.33%)
Jan 08, 2019 5.046 5.152 4.940 4.940 16,929 -0.04(-0.82%)
Jan 07, 2019 5.119 5.209 4.906 4.981 10,091 -0.08(-1.61%)
Jan 04, 2019 4.940 5.062 4.940 5.062 367 +0.04(+0.81%)
Jan 03, 2019 4.883 5.021 4.883 5.021 5,072 +0.16(+3.19%)
Jan 02, 2019 4.915 4.915 4.866 4.866 1,712 -0.11(-2.30%)
Dec 31, 2018 4.940 5.111 4.915 4.981 15,431 +0.06(+1.16%)
Dec 28, 2018 4.899 4.923 4.899 4.923 6,001 +0.19(+3.97%)
Dec 27, 2018 4.769 4.769 4.736 4.736 1,855 -0.08(-1.69%)
Dec 26, 2018 4.817 4.834 4.817 4.817 1,845 -0.08(-1.67%)
Dec 24, 2018 4.899 4.899 4.899 40 +0.00(+0.00%)
Dec 21, 2018 4.940 4.940 4.785 4.899 6,858 -0.04(-0.83%)
Dec 20, 2018 4.932 4.989 4.932 4.940 12,845 -0.04(-0.82%)
Dec 19, 2018 4.940 4.981 4.938 4.981 9,911 +0.04(+0.83%)
Dec 18, 2018 4.940 4.948 4.899 4.940 3,769 +0.04(+0.83%)
Dec 17, 2018 4.964 4.972 4.899 4.899 16,792 -0.01(-0.17%)
Dec 14, 2018 4.899 4.981 4.736 4.907 5,878 +0.01(+0.17%)
Dec 13, 2018 5.021 5.021 4.899 4.899 8,442 -0.08(-1.64%)
Dec 12, 2018 5.021 5.103 4.923 4.981 3,824 +0.00(+0.00%)
Dec 11, 2018 5.177 5.177 4.940 4.981 7,986 +0.24(+5.17%)
Dec 10, 2018 5.021 5.021 4.736 4.736 23,948 -0.29(-5.69%)
Dec 07, 2018 5.609 5.626 5.021 5.021 21,433 -0.57(-10.22%)
Dec 06, 2018 5.315 5.732 5.315 5.593 12,707 +0.29(+5.38%)
Dec 04, 2018 6.328 6.328 5.266 5.307 84,262 -1.02(-16.13%)
Dec 03, 2018 6.410 6.605 6.325 6.328 50,579 +0.08(+1.31%)
Nov 30, 2018 6.205 6.287 6.205 6.246 13,472 +0.01(+0.16%)
Nov 29, 2018 6.491 6.491 6.205 6.236 25,158 -0.20(-3.07%)
Nov 28, 2018 6.450 6.483 6.246 6.434 38,191 +0.15(+2.34%)
Nov 27, 2018 6.532 6.543 6.225 6.287 22,899 -0.19(-2.98%)
Nov 26, 2018 6.450 6.736 6.418 6.480 99,469 -0.04(-0.67%)
Nov 23, 2018 6.532 6.532 6.410 6.524 20,698 +0.03(+0.50%)
Nov 21, 2018 6.491 6.491 6.491 0 +0.35(+5.76%)
Nov 20, 2018 6.124 6.305 6.075 6.138 21,445 +0.01(+0.23%)
Nov 19, 2018 6.184 6.377 6.057 6.124 22,073 -0.24(-3.85%)
Nov 16, 2018 5.805 6.646 5.805 6.369 94,550 +0.30(+4.98%)
Nov 15, 2018 6.042 6.310 5.960 6.067 17,201 -0.15(-2.48%)
Nov 14, 2018 6.083 6.318 5.921 6.221 17,843 +0.08(+1.35%)
Nov 13, 2018 6.156 6.326 6.042 6.138 52,337 -0.02(-0.30%)
Nov 12, 2018 6.407 6.488 6.083 6.156 33,654 -0.27(-4.17%)
Nov 09, 2018 6.488 6.618 6.156 6.423 85,322 -0.25(-3.77%)
Nov 08, 2018 5.352 6.894 5.323 6.675 172,142 +1.44(+27.60%)
Nov 07, 2018 4.866 5.231 4.866 5.231 8,998 +0.19(+3.70%)
Nov 06, 2018 5.069 5.069 5.045 5.045 255 +0.28(+5.96%)
Nov 05, 2018 4.590 5.053 4.590 4.761 797 -0.35(-6.83%)
Nov 02, 2018 4.866 5.134 4.826 5.110 5,425 +0.32(+6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.