Indicators

FLIR Systems (NQ: FLIR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	26.02	27.16	25.81	26.86	1,084,256	+0.76(+2.90%)
Jan 30, 2007	27.64	27.64	25.74	26.10	1,410,273	-1.54(-5.56%)
Jan 29, 2007	27.72	27.77	27.20	27.64	361,287	-0.09(-0.31%)
Jan 26, 2007	27.63	27.85	27.07	27.73	429,470	+0.17(+0.60%)
Jan 25, 2007	27.59	27.84	27.32	27.56	681,547	-0.01(-0.03%)
Jan 24, 2007	27.41	27.58	27.28	27.57	442,569	+0.25(+0.92%)
Jan 23, 2007	27.02	27.52	26.95	27.32	382,822	+0.33(+1.22%)
Jan 22, 2007	27.17	27.17	26.55	26.99	404,784	-0.09(-0.32%)
Jan 19, 2007	27.07	27.38	26.86	27.08	365,731	-0.09(-0.32%)
Jan 18, 2007	28.00	28.01	27.10	27.16	358,500	-0.83(-2.98%)
Jan 17, 2007	27.93	28.42	27.84	28.00	185,898	+0.07(+0.25%)
Jan 16, 2007	28.35	28.56	27.81	27.93	337,309	-0.30(-1.08%)
Jan 12, 2007	28.01	28.31	27.80	28.23	248,237	+0.17(+0.59%)
Jan 11, 2007	27.42	28.23	27.39	28.07	506,484	+0.63(+2.31%)
Jan 10, 2007	26.95	27.48	26.81	27.43	326,229	+0.27(+0.99%)
Jan 09, 2007	27.76	27.98	26.75	27.16	592,910	-0.46(-1.67%)
Jan 08, 2007	27.60	27.81	27.01	27.62	661,452	+0.18(+0.67%)
Jan 05, 2007	27.96	28.23	27.41	27.44	814,327	-0.69(-2.44%)
Jan 04, 2007	27.68	28.26	27.33	28.13	496,925	+0.36(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.