Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Cannabis Inc (TSX: NOVC )

1.300 UNCHANGED
Streaming Delayed Price Updated: 9:48 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.8600 0.8800 0.8600 0.8800 1,023 +0.04(+4.76%)
Jan 30, 2023 0.8400 0.8400 0.8400 0.8400 1,424 -0.07(-7.69%)
Jan 27, 2023 0.8400 0.9100 0.8400 0.9100 20,505 +0.06(+7.06%)
Jan 26, 2023 0.8700 0.8800 0.8500 0.8500 4,135 +0.05(+6.25%)
Jan 25, 2023 0.7500 0.8000 0.7500 0.8000 10,300 +0.01(+1.27%)
Jan 24, 2023 0.7800 0.7900 0.7800 0.7900 5,910 +0.00(+0.00%)
Jan 23, 2023 0.7600 0.7900 0.7600 0.7900 2,365 -0.01(-1.25%)
Jan 20, 2023 0.8000 0.8000 0.8000 0.8000 7,819 +0.00(+0.00%)
Jan 19, 2023 0.7800 0.8000 0.7800 0.8000 15,984 +0.02(+2.56%)
Jan 18, 2023 0.8000 0.8100 0.7800 0.7800 467,921 -0.02(-2.50%)
Jan 17, 2023 0.7600 0.8000 0.7600 0.8000 44,376 +0.08(+11.11%)
Jan 16, 2023 0.6500 0.9200 0.6500 0.7200 247,168 +0.07(+10.77%)
Jan 13, 2023 0.7500 0.7500 0.6500 0.6500 38,478 -0.09(-12.16%)
Jan 12, 2023 0.9000 0.9000 0.7400 0.7400 201,357 -0.08(-9.76%)
Jan 11, 2023 0.8800 0.8800 0.8000 0.8200 22,020 -0.08(-8.89%)
Jan 10, 2023 0.9300 0.9300 0.9000 0.9000 16,452 -0.05(-5.26%)
Jan 09, 2023 0.9300 0.9500 0.9300 0.9500 4,480 -0.05(-5.00%)
Jan 06, 2023 0.9300 1.000 0.9300 1.000 14,496 +0.11(+12.36%)
Jan 05, 2023 0.9900 0.9900 0.8900 0.8900 8,908 -0.01(-1.11%)
Jan 04, 2023 1.010 1.030 0.9000 0.9000 87,301 -0.24(-21.05%)
Jan 03, 2023 1.260 1.280 1.010 1.140 79,052 -0.10(-8.06%)
Dec 30, 2022 1.240 0 +0.11(+9.73%)
Dec 29, 2022 0.9900 1.410 0.9900 1.130 85,557 +0.14(+14.14%)
Dec 28, 2022 0.9600 1.100 0.9600 0.9900 21,322 +0.04(+4.21%)
Dec 23, 2022 0.9500 0 +0.05(+5.56%)
Dec 22, 2022 1.090 1.090 0.9000 0.9000 46,655 -0.10(-10.00%)
Dec 21, 2022 0.9500 1.180 0.9500 1.000 227,770 +0.17(+20.48%)
Dec 20, 2022 0.6800 0.8500 0.6800 0.8300 72,467 +0.18(+27.69%)
Dec 19, 2022 0.5500 0.6800 0.5500 0.6500 29,091 -0.07(-9.72%)
Dec 16, 2022 0.6500 0.7500 0.6500 0.7200 24,718 +0.07(+10.77%)
Dec 15, 2022 0.7100 0.7700 0.6400 0.6500 44,222 +0.03(+4.84%)
Dec 14, 2022 0.6800 0.7700 0.6100 0.6200 37,185 +0.02(+3.33%)
Dec 13, 2022 0.4900 0.8200 0.4900 0.6000 1,819,564 +0.13(+27.66%)
Dec 12, 2022 0.4700 0.4700 0.4500 0.4700 113,540 +0.02(+4.44%)
Dec 09, 2022 0.4000 0.4500 0.4000 0.4500 227,984 +0.05(+12.50%)
Dec 08, 2022 0.4000 0.4000 0.4000 0.4000 132,512 +0.01(+2.56%)
Dec 07, 2022 0.3900 0.4000 0.3900 0.3900 5,676 +0.00(+0.00%)
Dec 06, 2022 0.3900 0.3900 0.3900 0.3900 1,897 +0.00(+0.00%)
Dec 05, 2022 0.4200 0.4200 0.3800 0.3900 39,415 -0.01(-2.50%)
Dec 02, 2022 0.5200 0.5800 0.3400 0.4000 250,710 -0.08(-16.67%)
Dec 01, 2022 0.5200 0.5200 0.4800 0.4800 12,085 -0.05(-9.43%)
Nov 30, 2022 0.5500 0.5600 0.5200 0.5300 26,818 -0.01(-1.85%)
Nov 29, 2022 0.5600 0.5600 0.5400 0.5400 3,213 -0.03(-5.26%)
Nov 28, 2022 0.5500 0.5700 0.5500 0.5700 71,291 -0.01(-1.72%)
Nov 23, 2022 0.5800 104 -0.02(-3.33%)
Nov 22, 2022 0.5800 0.6000 0.5800 0.6000 11,635 +0.05(+9.09%)
Nov 18, 2022 0.5500 39 +0.01(+1.85%)
Nov 17, 2022 0.5500 0.5700 0.5300 0.5400 14,659 -0.01(-1.82%)
Nov 16, 2022 0.5700 0.5700 0.5500 0.5500 1,638 -0.01(-1.79%)
Nov 15, 2022 0.5500 0.5600 0.5500 0.5600 14,967 +0.00(+0.00%)
Nov 14, 2022 0.6300 0.6300 0.5200 0.5600 25,521 -0.06(-9.68%)
Nov 11, 2022 0.6000 0.6200 0.5900 0.6200 52,999 +0.05(+8.77%)
Nov 10, 2022 0.6100 0.6100 0.5700 0.5700 41,648 -0.03(-5.00%)
Nov 09, 2022 0.6300 0.6300 0.6000 0.6000 14,128 -0.02(-3.23%)
Nov 08, 2022 0.6800 0.7000 0.6200 0.6200 30,267 -0.06(-8.82%)
Nov 07, 2022 0.6400 0.6800 0.5600 0.6800 25,104 +0.05(+7.94%)
Nov 04, 2022 0.6700 0.6800 0.6200 0.6300 59,528 -0.02(-3.08%)
Nov 03, 2022 0.6300 0.6500 0.6000 0.6500 32,403 -0.02(-2.99%)
Nov 02, 2022 0.7000 0.7000 0.6700 0.6700 11,612 -0.03(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.