Indicators

Green Organic Dutchman (TSX: TGOD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.3150	0.3150	0.3000	0.3000	959,909	-0.01(-3.23%)
Jan 28, 2021	0.3000	0.3150	0.3000	0.3100	1,730,372	+0.00(+0.00%)
Jan 27, 2021	0.3300	0.3300	0.3100	0.3100	1,630,515	-0.03(-7.46%)
Jan 26, 2021	0.3150	0.3400	0.3150	0.3350	3,011,332	+0.02(+4.69%)
Jan 25, 2021	0.3350	0.3400	0.3150	0.3200	1,967,261	-0.02(-5.88%)
Jan 22, 2021	0.3550	0.3600	0.3400	0.3400	1,633,589	-0.01(-2.86%)
Jan 21, 2021	0.3600	0.3650	0.3500	0.3500	2,117,293	-0.01(-1.41%)
Jan 20, 2021	0.3600	0.3650	0.3500	0.3550	2,849,630	+0.01(+1.43%)
Jan 19, 2021	0.3600	0.3650	0.3400	0.3500	2,102,741	-0.01(-2.78%)
Jan 18, 2021	0.3650	0.3650	0.3500	0.3600	1,410,732	+0.00(+0.00%)
Jan 15, 2021	0.3900	0.3900	0.3600	0.3600	9,469,010	+0.01(+2.86%)
Jan 14, 2021	0.3150	0.3700	0.3150	0.3500	11,950,350	+0.04(+12.90%)
Jan 13, 2021	0.2950	0.3150	0.2900	0.3100	3,646,877	+0.02(+6.90%)
Jan 12, 2021	0.3000	0.3050	0.2900	0.2900	1,559,705	-0.01(-3.33%)
Jan 11, 2021	0.2900	0.3000	0.2850	0.3000	1,868,969	+0.02(+7.14%)
Jan 08, 2021	0.3000	0.3000	0.2800	0.2800	1,761,783	-0.01(-3.45%)
Jan 07, 2021	0.3000	0.3100	0.2850	0.2900	4,956,670	+0.00(+0.00%)
Jan 06, 2021	0.2800	0.3050	0.2750	0.2900	9,510,366	+0.02(+9.43%)
Jan 05, 2021	0.2500	0.2650	0.2500	0.2650	1,675,489	+0.02(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.