Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legend Power Sys Inc (TSV: LPS )

0.2050 -0.0050 (-2.38%)
Streaming Delayed Price Updated: 12:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1300 0.1300 0.1300 0.1300 4,007 +0.00(+0.00%)
Jan 30, 2024 0.1250 0.1300 0.1200 0.1300 176,575 +0.00(+0.00%)
Jan 29, 2024 0.1300 0.1300 0.1250 0.1300 7,474 +0.00(+0.00%)
Jan 26, 2024 0.1400 0.1400 0.1300 0.1300 224,396 +0.00(+0.00%)
Jan 25, 2024 0.1400 0.1400 0.1300 0.1300 138,000 -0.01(-3.70%)
Jan 24, 2024 0.1350 0.1350 0.1350 0.1350 28,000 -0.01(-3.57%)
Jan 23, 2024 0.1400 0.1400 0.1400 0.1400 56,800 +0.00(+0.00%)
Jan 22, 2024 0.1350 0.1400 0.1350 0.1400 41,821 +0.01(+3.70%)
Jan 19, 2024 0.1300 0.1350 0.1300 0.1350 149,500 +0.01(+3.85%)
Jan 18, 2024 0.1350 0.1350 0.1300 0.1300 106,010 -0.01(-3.70%)
Jan 16, 2024 0.1350 196 +0.00(+0.00%)
Jan 15, 2024 0.1400 0.1400 0.1350 0.1350 3,013 -0.01(-3.57%)
Jan 12, 2024 0.1400 0.1400 0.1400 0.1400 16,930 +0.00(+0.00%)
Jan 10, 2024 0.1400 309 +0.01(+3.70%)
Jan 09, 2024 0.1350 0.1350 0.1350 0.1350 16,000 -0.01(-3.57%)
Jan 08, 2024 0.1350 0.1400 0.1350 0.1400 20,015 +0.00(+0.00%)
Jan 05, 2024 0.1400 0.1400 0.1350 0.1400 23,637 +0.00(+0.00%)
Jan 04, 2024 0.1450 0.1450 0.1400 0.1400 70,277 -0.00(-3.45%)
Jan 03, 2024 0.1350 0.1450 0.1300 0.1450 92,124 +0.01(+11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.