Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexagene Hldgs Inc (TSV: LXG )

0.1050 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jan 27, 2017 0.3100 0.3100 0.3100 0 -0.02(-6.06%)
Jan 24, 2017 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Jan 23, 2017 0.3400 0.3400 0.3200 0.3200 48,500 -0.01(-3.03%)
Jan 19, 2017 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Jan 17, 2017 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Jan 13, 2017 0.3400 0.3400 0.3400 0 +0.02(+4.62%)
Jan 12, 2017 0.3250 0.3250 0.3250 0.3250 1,000 +0.01(+1.56%)
Jan 11, 2017 0.3300 0.3300 0.3200 0.3200 68,000 +0.00(+0.00%)
Jan 10, 2017 0.3200 0.3200 0.3200 0.3200 3,000 -0.02(-5.88%)
Jan 06, 2017 0.3400 0.3400 0.3400 0 +0.02(+6.25%)
Jan 04, 2017 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 30, 2016 0.3200 0.3200 0.3200 0 -0.02(-5.88%)
Dec 23, 2016 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Dec 22, 2016 0.3450 0.3500 0.3450 0.3500 18,000 -0.01(-2.78%)
Dec 21, 2016 0.3500 0.3600 0.3500 0.3600 15,500 +0.03(+9.09%)
Dec 20, 2016 0.3400 0.3400 0.3200 0.3300 31,000 -0.04(-10.81%)
Dec 19, 2016 0.3400 0.3700 0.3400 0.3700 38,767 +0.00(+0.00%)
Dec 14, 2016 0.3700 0.3700 0.3700 0 +0.02(+5.71%)
Dec 13, 2016 0.3500 0.3500 0.3500 0.3500 7,050 +0.02(+6.06%)
Dec 06, 2016 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Dec 02, 2016 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Dec 01, 2016 0.3000 0.3000 0.3000 0.3000 3,672 +0.02(+7.14%)
Nov 29, 2016 0.2800 0.2800 0.2800 0 +0.03(+12.00%)
Nov 23, 2016 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Nov 22, 2016 0.2600 0.2600 0.2600 0.2600 35,334 +0.02(+8.33%)
Nov 21, 2016 0.2400 0.2400 0.2400 0.2400 1,500 -0.02(-7.69%)
Nov 17, 2016 0.2600 0.2600 0.2600 0 -0.01(-1.89%)
Nov 16, 2016 0.2500 0.2650 0.2500 0.2650 56,000 +0.02(+6.00%)
Nov 15, 2016 0.2500 0.2500 0.2500 0.2500 46,000 +0.00(+0.00%)
Nov 11, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 10, 2016 0.2500 0.2500 0.2500 0.2500 20,077 +0.00(+0.00%)
Nov 09, 2016 0.2500 0.2500 0.2500 0.2500 60,577 +0.00(+0.00%)
Nov 08, 2016 0.2500 0.2500 0.2500 0.2500 3,000 -0.02(-7.41%)
Nov 07, 2016 0.2700 0.2700 0.2700 0.2700 52,000 +0.00(+0.00%)
Nov 04, 2016 0.2700 0.2700 0.2700 0.2700 23,000 +0.00(+0.00%)
Nov 03, 2016 0.2500 0.2700 0.2500 0.2700 41,000 +0.02(+8.00%)
Nov 02, 2016 0.2500 0.2500 0.2500 0.2500 10,000 -0.02(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.